| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/08/08 | 291.99 |
291.99
|
291.99
| -26.54% | -26.54% | 4 | 1,168 | 291.99 | 291.99 | 292.12 | 362.33 |
|
2
| 09/04/07 | |
398.17
|
406.75
| -13.04% | -11.17% | 337 | 137,076 | 398.17 | 462.54 | 398.17 | 431.35 |
|
3
| 11/19/07 | |
358.35
|
358.35
| -8.66% | -8.66% | 12 | 4,300 | 358.35 | 358.35 | 358.35 | 383.57 |
|
4
| 02/25/08 | |
391.53
|
391.53
| -7.81% | -7.81% | 3 | 1,175 | 391.53 | 391.53 | 185.81 | 418.08 |
|
5
| 10/16/07 | |
398.17
|
398.17
| -7.69% | -7.69% | 5 | 1,991 | 398.17 | 398.17 | 398.17 | 431.22 |
|
6
| 09/26/07 | |
398.17
|
398.17
| -7.69% | -0.08% | 100 | 39,817 | 398.17 | 398.17 | 398.30 | 424.71 |
|
7
| 03/07/07 | 491.08 |
491.08
|
491.08
| -7.27% | -7.27% | 4 | 1,964 | 491.08 | 491.08 | 491.08 | 526.91 |
|
8
| 05/24/07 | 437.99 |
437.99
|
0.00
| -7.04% | | 6 | 2,628 | 437.99 | 437.99 | 438.12 | 484.31 |
|
9
| 03/20/07 | 484.44 |
451.26
|
0.00
| -6.85% | | 5 | 2,323 | 451.26 | 484.44 | 457.89 | 497.71 |
|
10
| 07/19/07 | 418.08 |
418.08
|
0.00
| -6.53% | | 10 | 4,181 | 418.08 | 418.08 | | |
|
11
| 03/29/07 | 460.55 |
457.89
|
0.00
| -6.50% | | 150 | 68,817 | 457.89 | 460.55 | 457.89 | 489.75 |
|
12
| 05/15/07 | 424.71 |
424.71
|
0.00
| -5.88% | | 2 | 849 | 424.71 | 424.71 | 426.17 | 489.75 |
|
13
| 11/14/07 | |
392.33
|
392.33
| -5.86% | -5.86% | 1 | 392 | 392.33 | 392.33 | 392.33 | 416.75 |
|
14
| 04/17/07 | 445.95 |
445.95
|
0.00
| -5.35% | | 8 | 3,568 | 445.95 | 445.95 | 445.95 | 477.80 |
|
15
| 08/21/07 | 464.53 |
464.53
|
0.00
| -5.28% | | 10 | 4,645 | 464.53 | 464.53 | | |
|
16
| 05/21/07 | 464.53 |
464.53
|
0.00
| -5.15% | | 50 | 23,226 | 464.53 | 464.53 | 426.31 | 464.53 |
|
17
| 12/07/07 | |
379.19
|
379.19
| -4.77% | -4.77% | 5 | 1,896 | 379.19 | 379.19 | 379.19 | 424.71 |
|
18
| 09/21/07 | |
398.17
|
398.17
| -4.76% | -0.10% | 400 | 159,267 | 398.17 | 398.17 | 398.30 | 431.35 |
|
19
| 07/20/07 | |
398.17
|
398.17
| -4.76% | | 20 | 7,963 | 398.17 | 398.17 | 358.35 | 424.71 |
|
20
| 06/28/07 | |
418.21
|
418.21
| -4.52% | -4.52% | 30 | 12,546 | 418.21 | 418.21 | 418.08 | 451.26 |
|
21
| 08/23/07 | 444.62 |
444.62
|
0.00
| -4.29% | | 2 | 889 | 444.62 | 444.62 | | |
|
22
| 06/26/07 | |
437.99
|
437.99
| -4.07% | -3.67% | 10 | 4,380 | 437.99 | 437.99 | 418.21 | 451.26 |
|
23
| 02/14/07 | 479.40 |
477.80
|
478.67
| -4.00% | -3.83% | 17 | 8,137 | 477.80 | 479.40 | 477.80 | 516.96 |
|
24
| 11/20/07 | |
345.08
|
346.74
| -3.70% | -3.24% | 24 | 8,322 | 345.08 | 358.35 | 345.21 | 414.10 |
|
25
| 11/22/07 | |
358.35
|
364.99
| -3.57% | -1.79% | 20 | 7,300 | 358.35 | 371.62 | 351.72 | 414.10 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -31.28%
|