UDRN-R-A : Historical prices
FilterFilter   Company: Udarnik ATP a.d. Mrkonjić Grad  Ticker: UDRN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/12/070.0500 0.0500 0.0500   8,5424270.05000.05000.0500 
2 08/01/070.0560 0.0560 0.0560 -20.00%-20.00%38,8062,1730.05600.05600.05600.0700
3 07/09/070.0640 0.0640 0.0640 -20.00%-20.00%151,6839,7080.06400.0640 0.0800
4 06/19/070.0710 0.0710 0.0710 -19.32%-19.32%7,3645230.07100.07100.07100.0800
5 11/14/070.0420 0.0420 0.0420 -19.23%-19.23%1,946820.04200.04200.04200.0700
6 07/13/070.0520 0.0520 0.0520 -18.75%-18.75%2,9461530.05200.05200.05200.0680
7 05/31/070.0700 0.0700 0.0700 -17.65%-17.65%315,60422,0920.07000.07000.0700 
8 06/07/070.0710 0.0710 0.0710 -15.48%-15.48%221,32715,7140.07100.07100.07100.0820
9 07/02/070.0600 0.0600 0.0600 -14.29%-14.29%21,6171,2970.06000.06000.06000.0700
10 06/14/070.0880 0.0880 0.0880 -12.00%-12.00%43,3743,8170.08800.08800.08800.0880
11 06/04/070.0840 0.0840 0.0840 -10.64%-10.64%173,08514,5390.08400.08400.08400.0940
12 08/06/070.0520 0.0520 0.0520 -7.14%-7.14%8,6564500.05200.05200.05200.0700
13 06/05/070.0820 0.0820 0.0820 -2.38%-2.38%213,24517,4860.08200.08200.10000.0840
14 06/20/070.0700 0.0700 0.0700 -1.41%-1.41%10,3107220.07000.07000.07000.0800
15 10/24/070.0520 0.0520 0.0520 0.00%0.00%17,7879250.05200.05200.05200.0700
16 10/16/070.0520 0.0520 0.0520 0.00%0.00%1,473770.05200.05200.05200.0700
17 09/24/070.0520 0.0520 0.0520 0.00%0.00%7,2193750.05200.05200.05200.0700
18 08/24/070.0520 0.0520 0.0520 0.00%0.00%4,7132450.05200.05200.05200.0700
19 08/16/070.0520 0.0520 0.0520 0.00%0.00%8,6564500.05200.05200.05200.0700
20 08/13/070.0520 0.0520 0.0520 0.00%0.00%21,1751,1010.05200.05200.05200.0700
21 07/27/070.0520 0.0520 0.0520 0.00%0.00%2,9461530.05200.05200.05200.0700
22 07/20/070.0520 0.0520 0.0520 0.00%0.00%8,6564500.05200.05200.05200.0700
23 07/04/070.0600 0.0600 0.0600 0.00%0.00%13,0007800.06000.06000.06000.0700
24 06/22/070.0700 0.0700 0.0700 0.00%0.00%150,00010,5000.07000.0700 0.0800
25 06/21/070.0700 0.0700 0.0700 0.00%0.00%39,6902,7780.07000.0700 0.0700
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook