KMKA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/18/07  78.31 77.17 13.68% 17513,50568.3578.3157.8770.34
2 12/14/0768.88 68.88 0.00 13.32% 151,03368.8868.88  
3 01/13/0933.18 33.18 33.18 -29.58%-29.58%601,99133.1833.1833.1839.82
4 12/11/07  60.65 60.65 -27.46%-27.46%452,72960.6560.6555.8881.36
5 10/04/1021.24 21.24 21.24 -27.27%-27.27%36421.2421.2421.2453.09
6 11/02/1115.93 15.93 15.93 -25.00%-25.00%1015915.9315.9310.6253.09
7 10/23/07  69.68 69.68 -25.00%-25.00%641869.6869.6875.6586.27
8 02/08/08  57.07 57.37 -25.86%-24.66%22512,90757.0758.4057.0770.34
9 12/19/07  61.72 60.81 -21.19%-21.20%18211,06859.7362.3858.4066.23
10 11/15/07  69.68 69.68 -19.23%-19.23%241,67269.6869.6853.0969.68
11 07/26/1023.89 23.89 23.89 -14.29%-14.29%1433423.8923.8923.8926.54
12 06/24/0846.59 46.59 46.59 -12.25%-12.25%602,79546.5946.5946.4553.09
13 05/19/0847.91 47.91 47.91 -9.52%-9.52%251,19847.9147.9147.9152.96
14 09/13/07  86.27 86.27 -7.14%-8.19%504,31386.2786.27 92.91
15 03/10/08  57.07 58.31 -8.51%-6.53%301,74957.0762.3857.0776.98
16 10/26/0929.20 29.20 29.20 -6.38%-6.38%3293429.2029.2029.2031.19
17 01/21/0931.19 31.19 31.19 -6.00%-6.00%531,65331.1931.1931.1939.82
18 04/01/08  53.09 53.89 -6.98%-5.58%201,07853.0957.0753.0976.98
19 03/04/1027.87 27.87 27.87 -4.55%-4.55%942,62027.8727.8727.8750.43
20 01/07/08  65.70 65.70 -3.88%-3.03%191,24865.7065.7065.7071.73
21 03/31/0857.07 57.07 57.07 0.00%-2.12%462,62557.0757.0757.0776.98
22 09/11/07  92.91 93.97 -2.78%-1.67%547092.9195.5686.2792.91
23 04/22/0853.09 53.09 53.09 0.00%-1.48%1579653.0953.0953.0966.36
24 07/23/0846.47 46.47 46.47 -0.68%-0.68%733,39246.4746.4746.4753.09
25 02/12/08  57.07 57.07 0.00%-0.51%522,96857.0757.0757.0770.34
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -64.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook