ELPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/24/140.48 0.48 0.48 -72.31%-72.31%100480.480.480.481.31
2 01/14/150.48 0.48 0.48 -47.91%-47.91%7503590.480.480.482.64
3 02/07/131.44 1.44 1.44 -45.70%-45.70%7331,0571.441.440.151.44
4 02/21/121.59 1.59 1.59 -39.89%-39.89%7111.591.591.592.65
5 04/26/121.59 1.59 1.59 -38.33%-38.33%351.591.59 1.59
6 08/01/141.73 1.73 1.73 -34.84%-34.84%34591.731.730.481.73
7 01/27/122.65 2.65 2.65 -33.40%-33.40%25662.652.651.592.65
8 03/17/112.65 2.65 2.65 -31.81%-31.81%491302.652.651.333.58
9 12/30/150.72 0.72 0.72 -29.99%-29.99%91660.720.720.722.64
10 12/22/162.52 2.52 2.52 -28.30%-28.30%5001,2612.522.52 2.65
11 04/11/130.80 0.80 0.80 -25.53%-25.53%2522020.800.800.811.11
12 04/09/130.87 0.87 0.87 -25.00%-25.00%100870.870.870.871.16
13 03/27/131.00 1.00 1.00 -24.93%-24.93%1001001.001.001.001.18
14 11/10/103.98 3.98 3.98 -24.81%-24.81%1254983.983.983.985.29
15 11/25/103.98 3.98 3.98 -24.74%-24.74%1465813.983.981.333.98
16 02/07/113.99 3.99 3.99 -24.61%-24.61%1505983.993.991.333.98
17 10/13/104.00 4.00 4.00 -24.58%-24.41%341364.004.002.655.29
18 07/30/150.93 0.93 0.93 -22.74%-22.74%69640.930.930.931.03
19 06/18/130.88 0.88 0.88 -19.28%-19.28%16140.880.88 0.88
20 10/19/104.39 4.39 4.39 -17.18%-17.18%492154.394.393.985.31
21 06/21/130.66 0.66 0.66 -16.66%-16.66%87580.660.660.660.80
22 02/17/113.32 3.32 3.32 -16.33%-16.33%401333.323.321.333.98
23 07/30/102.39 5.44 4.62 0.00%-15.05%4912,2692.395.441.335.44
24 06/15/104.31 4.31 4.31 -14.50%-14.50%1004314.314.314.314.31
25 07/17/130.78 0.78 0.78 -12.33%-12.33%4003130.780.78 0.78
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -24.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook