JTMN-R-A : Historical prices
FilterFilter   Company: JADRAN D.D. TMN U STEČAJU  Ticker: JTMN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/06/07  5.31 5.31 0.00% 623295.315.315.315.97
2 07/18/075.31 5.31 0.00 -11.11% 1065635.315.31  
3 05/31/07  5.18 5.18 0.00% 1668605.185.185.186.63
4 05/18/075.18 5.18 0.00 0.03% 1909845.185.185.198.21
5 05/17/075.18 5.18 0.00 -29.69% 964975.185.185.188.21
6 03/21/077.37 7.37 0.00 0.91% 221627.377.377.388.23
7 03/19/077.03 7.30 0.00 3.77% 8255,9447.037.307.308.23
8 08/08/06  9.95 9.95 7.14% 201999.959.959.8310.61
9 08/02/069.29 9.29 0.00 -2.10% 2892,6859.299.29  
10 08/01/069.56 9.49 0.00 3.62% 3913,7179.499.56  
11 07/31/069.16 9.16 0.00 -1.43% 807339.169.16  
12 07/28/068.89 9.29 0.00 4.48% 9508,7948.899.29  
13 02/01/076.90 6.90 6.90 -25.71%-25.71%2001,3806.906.906.929.28
14 05/05/06  7.30 6.63 -12.86%-22.55%1,2078,0046.377.306.917.57
15 07/06/06  7.43 7.43 -13.18%-13.16%916767.437.437.437.96
16 01/16/08  4.65 4.65 -12.50%-12.50%1,1865,5094.654.654.514.65
17 09/14/07  4.65 4.65 -12.50%-12.50%2009294.654.654.655.31
18 12/19/06  9.29 9.29 -12.49%-12.49%1009299.299.299.2910.62
19 07/03/06  7.43 7.54 -13.73%-12.43%1209057.437.577.438.56
20 06/05/06  8.23 8.23 -11.40%-11.15%1781,4658.238.237.308.63
21 01/21/08  3.98 3.98 0.00%-11.09%7283.983.983.985.97
22 07/20/06  7.81 6.98 -0.14%-10.80%1027126.787.816.787.81
23 05/16/06  8.27 8.68 -12.87%-8.49%4523,9258.279.297.308.27
24 06/12/06  7.70 7.70 -6.47%-6.47%2752,1177.707.707.338.61
25 11/02/06  10.11 10.11 -5.91%-6.28%1131,14310.1110.1110.1111.41
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook