| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/01/24 | 29.60 |
27.00
|
27.47
| -10.00% | -10.02% | 470 | 12,912 | 27.00 | 29.60 | | |
|
2
| 08/20/24 | 31.60 |
31.20
|
31.37
| -7.69% | -7.19% | 50 | 1,568 | 31.20 | 31.60 | | |
|
3
| 09/18/24 | 31.60 |
29.00
|
30.60
| -9.38% | -4.38% | 247 | 7,559 | 29.00 | 31.60 | | |
|
4
| 01/22/24 | 25.00 |
25.00
|
25.00
| -4.58% | -4.25% | 61 | 1,525 | 25.00 | 25.00 | | |
|
5
| 07/17/24 | 33.60 |
33.40
|
33.52
| -4.57% | -4.06% | 100 | 3,352 | 33.40 | 33.60 | | |
|
6
| 02/20/24 | 30.40 |
30.20
|
30.35
| -4.43% | -3.96% | 182 | 5,523 | 30.20 | 30.40 | | |
|
7
| 06/04/24 | 33.60 |
34.80
|
33.66
| -0.57% | -3.83% | 106 | 3,568 | 33.60 | 34.80 | | |
|
8
| 02/15/24 | 30.20 |
30.20
|
30.20
| -3.82% | -3.58% | 77 | 2,325 | 30.20 | 30.20 | | |
|
9
| 04/10/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 9 | 261 | 29.00 | 29.00 | | |
|
10
| 05/14/24 | 33.60 |
33.60
|
33.60
| -8.70% | -3.20% | 20 | 672 | 33.60 | 33.60 | | |
|
11
| 07/04/24 | 33.40 |
33.40
|
33.33
| -2.91% | -3.11% | 349 | 11,631 | 32.80 | 33.40 | | |
|
12
| 01/30/24 | 24.40 |
26.00
|
25.20
| 0.00% | -3.08% | 2 | 50 | 24.40 | 26.00 | | |
|
13
| 07/23/24 | 35.00 |
33.40
|
33.93
| -4.57% | -3.06% | 9 | 305 | 33.40 | 35.00 | | |
|
14
| 09/17/24 | 32.00 |
32.00
|
32.00
| -3.03% | -3.03% | 20 | 640 | 32.00 | 32.00 | | |
|
15
| 03/21/24 | 29.40 |
28.60
|
28.74
| -2.72% | -2.68% | 122 | 3,507 | 28.60 | 29.40 | | |
|
16
| 05/22/24 | 36.00 |
36.00
|
36.00
| -1.64% | -2.57% | 71 | 2,556 | 36.00 | 36.00 | | |
|
17
| 12/22/23 | 23.40 |
23.80
|
23.19
| 0.00% | -2.56% | 234 | 5,427 | 23.00 | 23.80 | | |
|
18
| 01/09/24 | 23.00 |
23.00
|
23.00
| -2.54% | -2.54% | 320 | 7,360 | 23.00 | 23.00 | | |
|
19
| 04/30/24 | 29.60 |
29.60
|
29.60
| 0.68% | -2.28% | 60 | 1,776 | 29.60 | 29.60 | | |
|
20
| 09/19/24 | 30.00 |
30.00
|
30.00
| 3.45% | -1.96% | 58 | 1,740 | 30.00 | 30.00 | | |
|
21
| 04/05/24 | 30.00 |
30.00
|
30.00
| -1.96% | -1.96% | 40 | 1,200 | 30.00 | 30.00 | | |
|
22
| 07/24/24 | 33.40 |
33.20
|
33.32
| -0.60% | -1.80% | 535 | 17,829 | 33.20 | 33.40 | | |
|
23
| 05/27/24 | 35.20 |
35.20
|
35.20
| -1.68% | -1.68% | 7 | 246 | 35.20 | 35.20 | | |
|
24
| 05/28/24 | 35.00 |
34.60
|
34.64
| -1.70% | -1.59% | 55 | 1,905 | 34.60 | 35.00 | | |
|
25
| 04/22/24 | 29.60 |
29.00
|
29.54
| -3.33% | -1.53% | 124 | 3,663 | 29.00 | 29.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.36%
|