| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/02/05 | |
0.1000
|
0.1000
| | | 1,517 | 152 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 12/25/15 | 0.2000 |
0.2000
|
0.2000
| -22.78% | -22.78% | 1,900 | 380 | 0.2000 | 0.2000 | | |
|
3
| 07/07/11 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | | 0.3600 |
|
4
| 03/20/08 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 20 | 11 | 0.5600 | 0.5600 | | 0.7000 |
|
5
| 11/23/06 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 10 | 3 | 0.2800 | 0.2800 | | |
|
6
| 09/18/06 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 50 | 10 | 0.1920 | 0.1920 | 0.1920 | |
|
7
| 09/15/06 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 50 | 12 | 0.2400 | 0.2400 | 0.2400 | |
|
8
| 12/02/08 | 0.4500 |
0.4500
|
0.4500
| -19.64% | -19.64% | 40 | 18 | 0.4500 | 0.4500 | 0.4500 | |
|
9
| 01/11/07 | 0.2710 |
0.2710
|
0.2710
| -18.13% | -18.13% | 2,947 | 799 | 0.2710 | 0.2710 | 0.2710 | 0.8000 |
|
10
| 10/18/11 | 0.3000 |
0.3000
|
0.3000
| -16.67% | -16.67% | 273 | 82 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
11
| 02/05/16 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 2,502 | 450 | 0.1800 | 0.1800 | 0.1800 | 1.0000 |
|
12
| 09/27/07 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 40 | 26 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
13
| 12/23/15 | 0.2590 |
0.2590
|
0.2590
| -6.83% | -6.83% | 1,517 | 393 | 0.2590 | 0.2590 | | 0.2590 |
|
14
| 10/22/13 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 733 | 205 | 0.2800 | 0.2800 | | 0.2800 |
|
15
| 09/26/07 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 7,000 | 4,900 | 0.7000 | 0.7000 | 0.6500 | 0.7000 |
|
16
| 09/11/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 1,517 | 1,138 | 0.7500 | 0.7500 | 0.6500 | |
|
17
| 09/20/06 | 0.1900 |
0.1900
|
0.1900
| -1.04% | -1.04% | 40 | 8 | 0.1900 | 0.1900 | 0.1900 | 0.3000 |
|
18
| 12/07/15 | 0.2780 |
0.2780
|
0.2780
| -0.36% | -0.36% | 1,600 | 445 | 0.2780 | 0.2780 | | 0.2780 |
|
19
| 03/17/14 | 0.2790 |
0.2790
|
0.2790
| -0.36% | -0.36% | 3,676 | 1,026 | 0.2790 | 0.2790 | | 0.2800 |
|
20
| 09/14/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 17,500 | 3,150 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
21
| 08/27/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,000 | 2,880 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
22
| 07/02/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 60,000 | 10,800 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
23
| 06/24/19 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,031 | 1,266 | 0.1800 | 0.1800 | 0.1800 | 1.8600 |
|
24
| 02/12/18 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 4,694 | 845 | 0.1800 | 0.1800 | | |
|
25
| 09/12/16 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,902 | 1,242 | 0.1800 | 0.1800 | 0.1800 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 80.00%
|