MTHN-R-A : Historical prices
FilterFilter   Company: Metalotehna a.d. Kneževo - u stečaju  Ticker: MTHN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/13/070.0800 0.0800 0.0800   304,32224,3460.08000.08000.08000.7000
2 07/27/070.1280 0.1280 0.1280 -20.00%-20.00%5,0006400.12800.12800.12800.1600
3 04/30/070.1600 0.1600 0.1600 -19.60%-19.60%9901580.16000.16000.16000.1990
4 10/12/070.1030 0.1030 0.1030 -19.53%-19.53%2,0002060.10300.10300.10300.1490
5 04/12/070.1990 0.1990 0.1990 -5.24%-5.24%5,0009950.19900.1990 0.1990
6 03/23/070.2200 0.2200 0.2200 -4.35%-4.35%2,3005060.22000.22000.20000.2200
7 03/28/070.2100 0.2100 0.2100 -4.11%-4.11%4,2508930.21000.2100 0.2100
8 07/31/070.1280 0.1280 0.1280 -3.03%-3.03%12,0001,5360.12800.12800.12800.1600
9 03/26/070.2190 0.2190 0.2190 -0.45%-0.45%13,0002,8470.21900.2190 0.2200
10 05/23/070.1600 0.1600 0.1600 0.00%0.00%8001280.16000.16000.12800.1950
11 05/07/070.1600 0.1600 0.1600 0.00%0.00%600960.16000.16000.12800.1600
12 04/17/070.1990 0.1990 0.1990 0.00%0.00%10,2112,0320.19900.1990 0.2100
13 03/16/070.2250 0.2250 0.2250 0.00%0.00%8,0001,8000.22500.22500.20000.2250
14 02/28/070.2000 0.2000 0.2000 0.00%0.00%4,0508100.20000.2000 0.2000
15 02/26/070.2000 0.2000 0.2000 0.00%0.00%1,8003600.20000.2000 0.2850
16 02/23/070.2000 0.2000 0.2000 0.00%0.00%33,0076,6010.20000.20000.20000.2850
17 02/22/070.2000 0.2000 0.2000 0.00%0.00%34,1276,8250.20000.20000.20000.3000
18 02/21/070.2000 0.2000 0.2000 0.00%0.00%19,3403,8680.20000.2000 0.2000
19 02/20/070.2000 0.2000 0.2000 0.00%0.00%44,8988,9800.20000.20000.20000.3000
20 02/16/070.0800 0.0800 0.0800 0.00%0.00%990790.08000.08000.08000.2000
21 03/19/070.2300 0.2300 0.2300 2.22%2.22%18,0004,1400.23000.23000.22500.2300
22 03/05/070.2250 0.2250 0.2250 2.27%2.27%4,3009680.22500.2250 0.2250
23 03/01/070.2060 0.2060 0.2060 3.00%3.00%2,2034540.20600.20600.20600.2250
24 07/30/070.1320 0.1320 0.1320 3.13%3.13%5,0006600.13200.13200.12800.1320
25 03/02/070.2200 0.2200 0.2200 6.80%6.80%6,0001,3200.22000.2200 0.2200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook