| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/12/09 | 0.8000 |
0.8000
|
0.8000
| | | 2,502 | 2,002 | 0.8000 | 0.8000 | | 0.8000 |
|
2
| 06/23/16 | 1.6200 |
1.6200
|
1.6200
| -35.20% | -35.20% | 1,072 | 1,737 | 1.6200 | 1.6200 | 1.6200 | |
|
3
| 04/28/14 | 1.6000 |
1.6000
|
1.6000
| -24.17% | -24.17% | 8,040 | 12,864 | 1.6000 | 1.6000 | 1.6000 | |
|
4
| 07/11/16 | 1.6600 |
1.6600
|
1.6600
| -19.42% | -19.42% | 5,253 | 8,720 | 1.6600 | 1.6600 | 1.6600 | |
|
5
| 11/01/16 | 2.6900 |
2.6900
|
2.6900
| -10.33% | -10.33% | 4,931 | 13,264 | 2.6900 | 2.6900 | 2.6900 | |
|
6
| 05/20/13 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 1,072 | 965 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
7
| 02/05/18 | 2.6100 |
2.6100
|
2.6100
| -2.97% | -2.97% | 96,241 | 251,189 | 2.6100 | 2.6100 | 2.6100 | |
|
8
| 02/17/21 | 2.6100 |
2.6100
|
2.6100
| 0.00% | 0.00% | 1,072 | 2,798 | 2.6100 | 2.6100 | 2.6100 | |
|
9
| 12/01/20 | 2.6100 |
2.6100
|
2.6100
| 0.00% | 0.00% | 3,000 | 7,830 | 2.6100 | 2.6100 | | |
|
10
| 09/05/18 | 2.6100 |
2.6100
|
2.6100
| 0.00% | 0.00% | 1,930 | 5,037 | 2.6100 | 2.6100 | 2.6100 | |
|
11
| 09/14/15 | 2.5000 |
2.5000
|
2.5000
| 0.00% | 0.00% | 1,072 | 2,680 | 2.5000 | 2.5000 | 2.5000 | |
|
12
| 04/20/15 | 2.5000 |
2.5000
|
2.5000
| 0.00% | 0.00% | 3,055 | 7,638 | 2.5000 | 2.5000 | 2.5000 | |
|
13
| 11/09/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
14
| 09/19/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,071 | 1,071 | 1.0000 | 1.0000 | 1.0000 | |
|
15
| 09/06/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 08/27/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 07/09/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,323 | 3,323 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 06/15/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
19
| 06/04/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
20
| 05/25/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
21
| 03/09/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
22
| 02/24/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,072 | 1,072 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 10/20/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | | |
|
24
| 03/08/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,253 | 1,802 | 0.8000 | 0.8000 | 0.8000 | |
|
25
| 03/05/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,000 | 2,400 | 0.8000 | 0.8000 | 0.8000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 226.25%
|