| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/06/06 | |
0.0800
|
0.0800
| | | 71,511 | 5,721 | 0.0800 | 0.0800 | | 0.0800 |
|
2
| 08/31/06 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 3,082 | 154 | 0.0500 | 0.0500 | 0.0500 | 0.0800 |
|
3
| 08/03/06 | 0.0600 |
0.0600
|
0.0600
| -14.29% | -14.29% | 6,164 | 370 | 0.0600 | 0.0600 | | 0.0800 |
|
4
| 07/11/06 | 0.0600 |
0.0600
|
0.0600
| -14.29% | -14.29% | 6,164 | 370 | 0.0600 | 0.0600 | | 0.0700 |
|
5
| 06/14/06 | |
0.0700
|
0.0700
| -12.50% | -12.50% | 5,000 | 350 | 0.0700 | 0.0700 | | 0.0700 |
|
6
| 08/10/07 | 0.0750 |
0.0750
|
0.0750
| -6.25% | -6.25% | 11,414 | 856 | 0.0750 | 0.0750 | | |
|
7
| 12/29/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 2,291 | 183 | 0.0800 | 0.0800 | | 0.0800 |
|
8
| 11/30/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,541 | 77 | 0.0500 | 0.0500 | 0.0500 | 0.0800 |
|
9
| 11/15/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 9,863 | 493 | 0.0500 | 0.0500 | 0.0500 | 0.0800 |
|
10
| 10/13/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 6,164 | 308 | 0.0500 | 0.0500 | 0.0500 | |
|
11
| 07/03/06 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 15,843 | 1,109 | 0.0700 | 0.0700 | | 0.0700 |
|
12
| 06/26/06 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 12,000 | 840 | 0.0700 | 0.0700 | | 0.0700 |
|
13
| 06/20/06 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 10,000 | 700 | 0.0700 | 0.0700 | | 0.0700 |
|
14
| 03/12/08 | 0.0810 |
0.0810
|
0.0810
| 1.25% | 1.25% | 8,322 | 674 | 0.0810 | 0.0810 | 0.0800 | |
|
15
| 08/17/07 | 0.0800 |
0.0800
|
0.0800
| 6.67% | 6.67% | 41,000 | 3,280 | 0.0800 | 0.0800 | | 0.0800 |
|
16
| 07/14/06 | 0.0700 |
0.0700
|
0.0700
| 16.67% | 16.67% | 6,164 | 431 | 0.0700 | 0.0700 | | 0.0800 |
|
17
| 12/07/06 | 0.0800 |
0.0800
|
0.0800
| 60.00% | 60.00% | 4,987 | 399 | 0.0800 | 0.0800 | 0.0500 | 0.0800 |
|
18
| 03/20/08 | 0.4000 |
0.4000
|
0.4000
| 393.83% | 393.83% | 458,805 | 183,522 | 0.4000 | 0.4000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 400.00%
|