KLAS-R-A : Historical prices
FilterFilter   Company: Klas a.d. Derventa  Ticker: KLAS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/06/06  0.0600 0.0600   1,7871070.06000.0600 0.3500
2 05/06/110.0810 0.0810 0.0810 -88.75%-88.75%10,0008100.08100.08100.0800 
3 11/15/110.0600 0.0600 0.0600 -34.07%-34.07%276,58216,5950.06000.06000.06000.2000
4 06/14/110.1000 0.1000 0.1000 -33.77%-33.77%178,69617,8700.10000.10000.06100.1000
5 07/25/110.0800 0.0800 0.0800 -20.00%-20.00%178,69614,2960.08000.08000.08000.2000
6 07/12/130.0600 0.0600 0.0600 0.00%0.00%2,2161330.06000.06000.0600 
7 06/27/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
8 06/25/130.0600 0.0600 0.0600 0.00%0.00%3,0381820.06000.06000.0600 
9 06/19/130.0600 0.0600 0.0600 0.00%0.00%2,7881670.06000.06000.0600 
10 03/19/130.0600 0.0600 0.0600 0.00%0.00%2,2871370.06000.06000.0600 
11 03/07/130.0600 0.0600 0.0600 0.00%0.00%1,430860.06000.06000.0600 
12 03/06/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
13 02/25/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
14 02/22/130.0600 0.0600 0.0600 0.00%0.00%3,8252300.06000.06000.0600 
15 02/21/130.0600 0.0600 0.0600 0.00%0.00%3,0021800.06000.06000.0600 
16 02/18/130.0600 0.0600 0.0600 0.00%0.00%3,0021800.06000.06000.0600 
17 02/14/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
18 07/26/110.0800 0.0800 0.0800 0.00%0.00%107,1958,5760.08000.08000.08000.2000
19 07/21/110.1000 0.1000 0.1000 0.00%0.00%11,4301,1430.10000.10000.10000.2000
20 07/20/110.1000 0.1000 0.1000 0.00%0.00%20,0082,0010.10000.10000.10000.2000
21 06/27/110.1000 0.1000 0.1000 0.00%0.00%10,0001,0000.10000.10000.06100.2000
22 04/20/070.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.06001.0000
23 02/27/06  0.0600 0.0600 0.00%0.00%3,6102170.06000.0600 0.3500
24 02/20/06  0.0600 0.0600 0.00%0.00%4,9682980.06000.0600 0.3500
25 02/08/06  0.0600 0.0600 0.00%0.00%715430.06000.0600 0.3500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook