SM86-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/27/1520.06 20.06 20.06 -8.41%-8.41%510020.0620.0620.0622.16
2 12/30/1421.90 21.90 21.90 9.27%9.27%510921.9021.9020.0521.90
3 02/24/1522.56 22.56 22.56 12.49%12.49%511322.5622.5622.5625.21
4 04/29/1518.58 18.58 18.58 0.00%0.00%814918.5818.5818.5822.43
5 10/24/1421.90 21.90 21.90 6.45%5.88%715321.9021.9020.8421.90
6 07/14/1518.58 18.58 18.58 0.00%0.00%1018618.5818.5818.5820.57
7 03/27/1521.24 21.24 21.24 5.96%5.96%919121.2421.2420.0422.56
8 04/07/1520.04 20.04 20.04 -5.63%-5.63%1020020.0420.0419.9121.24
9 08/29/1420.57 20.57 20.57 0.00%0.00%1020620.5720.5720.5723.23
10 05/17/1021.24 21.24 21.24 6.67%6.67%1021221.2421.2413.2746.45
11 07/15/0919.91 19.91 19.91 50.00%50.00%1223919.9119.9119.9139.82
12 04/08/1519.91 19.91 19.91 -0.66%-0.66%1325919.9119.9119.9122.56
13 10/31/1421.90 21.90 21.90 0.00%0.00%1226321.9021.9020.8421.90
14 09/07/1123.89 23.89 23.89 -10.00%-10.00%1126323.8923.896.6426.28
15 07/17/0929.86 29.86 29.86 49.99%49.99%1029929.8629.866.6429.86
16 04/23/1519.91 19.91 19.91 0.00%0.00%1529919.9119.9118.5822.43
17 04/28/1518.58 18.58 18.58 0.00%0.00%1833418.5818.5818.5822.43
18 03/12/1021.10 21.10 21.10 0.01%0.01%1838021.1021.1013.2721.10
19 02/23/1019.78 19.78 19.78 -6.87%-6.87%2039619.7819.786.6419.78
20 03/09/1021.04 21.04 21.04 -0.31%-0.31%1940021.0421.0413.2721.04
21 11/12/0921.23 21.23 21.23 8.11%8.11%2042521.2321.236.6421.23
22 05/21/0939.82 39.82 39.82 0.00%0.00%1143839.8239.8213.2742.47
23 12/08/1420.04 20.04 20.04 -5.62%-6.33%2652120.0420.0420.0421.90
24 01/11/1117.92 17.92 17.92 -3.57%-3.57%3053817.9217.9217.9226.54
25 05/28/0942.47 42.47 42.47 6.66%6.66%1355242.4742.4713.2742.47
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook