| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/27/12 | 660.96 |
660.96
|
660.96
| -0.39% | -0.39% | 1 | 661 | 660.96 | 660.96 | 424.85 | 660.96 |
|
2
| 10/18/11 | 1,194.37 |
1,194.37
|
1,194.37
| 7.12% | 7.12% | 1 | 1,194 | 1,194.37 | 1,194.37 | 1,062.18 | 1,221.05 |
|
3
| 05/24/11 | 1,194.51 |
1,194.51
|
1,194.51
| -18.18% | -18.18% | 1 | 1,195 | 1,194.51 | 1,194.51 | 862.70 | 1,459.95 |
|
4
| 07/23/10 | 1,234.45 |
1,234.45
|
1,234.45
| -30.59% | -30.59% | 1 | 1,234 | 1,234.45 | 1,234.45 | 1,169.29 | 1,775.83 |
|
5
| 09/13/11 | 1,260.87 |
1,260.87
|
1,260.87
| 0.00% | 0.00% | 1 | 1,261 | 1,260.87 | 1,260.87 | 663.61 | 1,526.31 |
|
6
| 09/07/11 | 1,260.87 |
1,260.87
|
1,260.87
| 0.00% | 0.00% | 1 | 1,261 | 1,260.87 | 1,260.87 | 1,260.87 | 1,526.31 |
|
7
| 03/26/10 | 1,327.23 |
1,327.23
|
1,327.23
| 7.50% | 7.50% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,238.30 | 1,858.10 |
|
8
| 06/28/11 | 1,360.41 |
1,360.41
|
1,360.41
| -6.72% | -6.72% | 1 | 1,360 | 1,360.41 | 1,360.41 | 1,360.41 | 1,459.95 |
|
9
| 12/13/10 | 1,393.72 |
1,393.72
|
1,393.72
| -24.45% | -24.45% | 1 | 1,394 | 1,393.72 | 1,393.72 | 1,367.18 | 1,725.40 |
|
10
| 06/20/11 | 1,458.36 |
1,458.36
|
1,458.36
| -0.13% | -0.13% | 1 | 1,458 | 1,458.36 | 1,458.36 | 1,360.41 | 1,711.86 |
|
11
| 03/28/11 | 1,459.95 |
1,459.95
|
1,459.95
| -0.10% | -0.10% | 1 | 1,460 | 1,459.95 | 1,459.95 | 1,393.72 | 1,658.77 |
|
12
| 02/28/11 | 1,461.41 |
1,461.41
|
1,461.41
| -15.30% | -15.30% | 1 | 1,461 | 1,461.41 | 1,461.41 | 1,393.72 | 1,791.63 |
|
13
| 05/25/10 | 1,559.49 |
1,559.49
|
1,559.49
| -0.01% | -0.01% | 1 | 1,559 | 1,559.49 | 1,559.49 | 1,559.49 | 1,791.76 |
|
14
| 05/24/10 | 1,559.63 |
1,559.63
|
1,559.63
| -2.08% | -2.08% | 1 | 1,560 | 1,559.63 | 1,559.63 | 1,559.49 | 1,791.76 |
|
15
| 04/22/10 | 1,594.13 |
1,594.13
|
1,594.13
| 9.19% | 9.19% | 1 | 1,594 | 1,594.13 | 1,594.13 | 1,592.69 | 1,816.18 |
|
16
| 12/15/09 | 1,659.04 |
1,659.04
|
1,659.04
| -0.02% | -0.02% | 1 | 1,659 | 1,659.04 | 1,659.04 | 1,659.04 | 1,844.85 |
|
17
| 12/11/09 | 1,659.04 |
1,659.04
|
1,659.04
| 0.00% | 0.00% | 1 | 1,659 | 1,659.04 | 1,659.04 | 1,659.04 | 1,858.12 |
|
18
| 10/20/09 | 1,665.67 |
1,665.67
|
1,665.67
| -16.33% | -16.33% | 1 | 1,666 | 1,665.67 | 1,665.67 | 1,665.67 | 2,256.29 |
|
19
| 08/20/10 | 1,723.94 |
1,723.94
|
1,723.94
| 0.00% | 0.00% | 1 | 1,724 | 1,723.94 | 1,723.94 | 1,169.29 | 1,737.34 |
|
20
| 08/17/10 | 1,723.94 |
1,723.94
|
1,723.94
| 39.65% | 39.65% | 1 | 1,724 | 1,723.94 | 1,723.94 | 1,169.29 | 1,737.99 |
|
21
| 01/05/11 | 1,725.06 |
1,725.06
|
1,725.06
| -3.72% | -3.72% | 1 | 1,725 | 1,725.06 | 1,725.06 | 1,340.63 | 1,858.12 |
|
22
| 05/19/09 | 1,738.67 |
1,738.67
|
1,738.67
| 9.17% | 9.17% | 1 | 1,739 | 1,738.67 | 1,738.67 | 935.83 | 1,738.67 |
|
23
| 09/14/09 | 1,778.49 |
1,778.49
|
1,778.49
| 0.00% | 0.00% | 1 | 1,778 | 1,778.49 | 1,778.49 | 1,659.17 | 1,789.10 |
|
24
| 08/10/09 | 1,778.49 |
1,778.49
|
1,778.49
| 0.00% | 0.00% | 1 | 1,778 | 1,778.49 | 1,778.49 | 1,340.63 | 1,790.43 |
|
25
| 08/06/09 | 1,778.49 |
1,778.49
|
1,778.49
| -0.74% | -0.74% | 1 | 1,778 | 1,778.49 | 1,778.49 | 1,459.95 | 1,791.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.01%
|