LANA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/29/07  46.45 46.45 6.06%6.06%837246.4546.4546.4550.43
2 04/23/0746.45 46.45 0.00 -12.50% 1569746.4546.4546.4553.09
3 03/01/06  14.60 14.60   6189114.6014.607.96 
4 07/18/0746.19 46.19 0.00 -1.97% 301,38646.1946.19  
5 08/01/0747.78 47.78 0.00 3.45% 301,43347.7847.78  
6 05/14/0853.09 53.09 53.09 11.11%11.11%301,59353.0953.09 59.73
7 03/16/0733.45 33.45 33.45 -16.00%-16.00%501,67233.4533.4533.4586.27
8 03/19/0741.14 41.14 0.00 23.02% 502,05741.1441.1439.8253.09
9 11/30/07  46.45 46.45 0.00%0.00%502,32346.4546.4546.45 
10 12/03/07  47.78 47.78 2.86%2.86%502,38947.7847.7839.82 
11 12/20/06  39.82 39.82 172.73%172.73%612,42939.8239.8213.27 
12 10/16/07  43.80 43.80 -8.33% 582,54043.8043.8043.8050.43
13 04/26/0746.45 46.45 0.00 0.00% 793,67046.4546.4546.45 
14 05/08/0746.45 46.45 0.00 0.00% 944,36746.4546.4547.12 
15 03/29/0746.45 53.09 0.00 29.03% 944,69846.4553.0954.4261.05
16 05/14/0747.65 47.12 0.00 1.43% 1306,14147.1247.65 56.41
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 263.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook