HSTS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/08/04  451.26 0.00 0.00% 1451451.26451.26  
2 10/12/05  464.53 464.53 0.00%0.00%1465464.53464.53  
3 11/23/05  464.53 464.53 0.00%0.00%31,394464.53464.53  
4 10/29/04  451.26 0.00 1.49% 41,805451.26451.26  
5 12/10/04  464.53 0.00 0.00% 41,858464.53464.53  
6 10/05/04  431.35 0.00 0.00% 73,019431.35431.35  
7 12/16/04  464.53 0.00 0.00% 73,252464.53464.53  
8 08/23/04  331.81 0.00   103,318331.81331.81  
9 12/15/04  464.53 0.00 0.00% 83,716464.53464.53  
10 12/22/04  472.49 0.00 1.71% 83,743465.19472.49  
11 09/28/04  427.63 0.00 -0.86% 93,848427.50427.63  
12 10/07/04  431.35 0.00 0.00% 93,882431.35431.35  
13 11/25/04  457.89 0.00 0.00% 94,121457.89457.89  
14 12/23/04  464.53 0.00 -1.69% 104,645464.53464.53  
15 12/09/04  464.53 0.00 0.00% 115,110464.53464.53  
16 08/25/04  411.44 0.00 24.00% 135,349411.44411.44  
17 11/29/04  457.89 0.00 0.00% 125,495457.89457.89  
18 10/14/04  431.35 0.00 0.00% 135,608431.35431.35  
19 10/06/04  431.35 0.00 0.00% 135,608431.35431.35  
20 10/28/04  444.62 0.00 0.00% 135,780444.62444.62  
21 12/02/04  457.89 0.00 0.00% 135,953457.89457.89  
22 12/01/04  457.89 0.00 0.00% 135,953457.89457.89  
23 12/28/04  464.53 0.00 0.00% 136,039464.53464.53  
24 08/18/05  464.53 464.53 0.00%0.79%146,503464.53464.53457.89472.49
25 10/15/04  428.30 0.00 -0.71% 187,709428.30428.30  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook