JTMN-R-A: Historical prices

Filter Company: JADRAN D.D. TMN U STEČAJU Ticker: JTMN-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

01/21/08

3.98

0.00%

-11.09%

3.98

5.97

02/14/07

7.10

-0.24%

7.10

7.12

8.62

01/04/08

5.31

0.00%

101

5.31

02/20/07

7.12

0.15%

0.00%

107

7.12

8.49

03/13/07

7.03

1.92%

141

7.03

5.31

7.29

11/10/08

7.70

93.33%

146

7.70

7.83

03/17/08

3.98

0.00%

155

3.98

07/17/06

7.83

13.38%

8.42%

157

7.83

6.77

7.83

03/21/07

7.37

0.00

0.91%

162

7.37

7.38

8.23

07/04/06

8.56

15.18%

13.50%

171

8.56

7.43

7.96

06/14/06

8.62

8.61

11.93%

11.92%

172

8.61

8.62

7.33

8.61

05/18/06

9.29

9.26

12.33%

12.01%

185

9.25

9.29

8.23

9.29

08/08/06

9.95

7.14%

199

9.95

9.83

10.61

09/27/06

10.91

-7.52%

-1.52%

262

10.91

11.28

09/13/06

10.86

3.54%

3.53%

271

10.86

11.13

01/29/08

3.98

0.00%

287

3.98

6.63

08/06/07

5.31

0.00%

329

5.31

5.97

02/27/08

3.98

0.00%

342

3.98

7.83

09/18/07

4.65

0.00%

100

465

4.65

5.31

03/08/07

6.90

0.00%

-0.04%

483

6.90

7.96

05/17/07

5.18

0.00

-29.69%

497

5.18

8.21

09/19/07

4.65

0.00%

121

562

4.65

5.31

07/18/07

5.31

0.00

-11.11%

106

563

5.31

07/06/06

7.43

-13.18%

-13.16%

676

7.43

7.96

07/20/06

7.81

6.98

-0.14%

-10.80%

102

712

6.78

7.81

6.78

7.81

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 45.00%

MojeDionice.com SPONSOR:

JTMN-R-A : Historical prices