Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
POBJ-R-A : Historical prices
Filter
Company:
Pobjeda a.d. Bijeljina
Ticker
:
POBJ-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/06/07
0.3800
0.3800
0.3800
5.56%
5.56%
45
17
0.3800
0.3800
0.3800
0.5000
2
08/02/07
0.3500
0.3500
0.3500
-0.28%
-0.28%
63
22
0.3500
0.3500
0.5500
3
09/21/06
0.2500
0.2500
0.2500
0.00%
0.00%
94
24
0.2500
0.2500
0.2500
0.3600
4
08/30/06
0.1620
0.1620
0.1620
0.62%
0.62%
146
24
0.1620
0.1620
0.1610
5
03/14/07
0.3800
0.3800
0.3800
0.00%
0.00%
64
24
0.3800
0.3800
0.3800
0.6500
6
07/20/07
0.3510
0.3510
0.3510
-8.83%
-8.83%
118
41
0.3510
0.3510
0.3500
0.5500
7
12/06/11
0.8720
0.8720
0.8720
0.00%
0.00%
63
55
0.8720
0.8720
0.8720
8
04/13/07
0.4800
0.4800
0.4800
19.70%
19.70%
141
68
0.4800
0.4800
0.4000
1.0000
9
07/03/08
0.5500
0.5500
0.5500
0.00%
0.00%
141
78
0.5500
0.5500
0.4500
10
06/15/10
0.3500
0.3500
0.3500
-12.50%
-12.50%
377
132
0.3500
0.3500
0.3500
0.5000
11
10/26/07
0.5500
0.5500
0.5500
-0.18%
-0.18%
344
189
0.5500
0.5500
0.5500
12
07/18/06
0.1610
0.1610
0.1610
-19.90%
-19.90%
1,377
222
0.1610
0.1610
13
05/22/07
0.4400
0.4400
0.4400
-2.22%
-2.22%
689
303
0.4400
0.4400
0.4310
0.5500
14
10/16/06
0.3050
0.3050
0.3050
22.00%
22.00%
1,000
305
0.3050
0.3050
0.3000
0.3600
15
09/14/06
0.2500
0.2500
0.2500
0.00%
0.00%
1,377
344
0.2500
0.2500
0.2500
16
10/19/06
0.3050
0.3050
0.3050
0.00%
0.00%
1,500
458
0.3050
0.3050
0.3600
17
10/25/06
0.3600
0.3600
0.3600
18.03%
18.03%
1,377
496
0.3600
0.3600
0.6500
18
03/16/07
0.3800
0.3800
0.3800
0.00%
0.00%
1,377
523
0.3800
0.3800
0.3800
0.6500
19
08/08/07
0.3570
0.3570
0.3570
2.00%
2.00%
1,515
541
0.3570
0.3570
0.3560
0.5500
20
05/22/08
0.5500
0.5500
0.5500
-1.79%
-1.79%
1,000
550
0.5500
0.5500
0.4500
21
09/15/06
0.2500
0.2500
0.2500
0.00%
0.00%
2,203
551
0.2500
0.2500
0.2500
22
04/13/10
0.4000
0.4000
0.4000
-20.00%
-20.00%
1,377
551
0.4000
0.4000
0.4000
0.5000
23
06/21/06
0.2010
0.2010
0.2010
0.50%
0.50%
2,754
554
0.2010
0.2010
0.2000
24
07/13/07
0.4410
0.4410
0.4410
0.23%
0.23%
1,377
607
0.4410
0.4410
0.4400
0.5500
25
10/13/10
0.5000
0.5000
0.5000
39.28%
39.28%
1,377
689
0.5000
0.5000
0.5000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
440.99%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact