Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JSR9-R-A : Historical prices
Filter
Company:
Jelen i staklorad d.d. BrĨko
Ticker
:
JSR9-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/15/09
4.0000
4.0000
4.0000
0.00%
0.00%
24
96
4.0000
4.0000
4.0000
2
03/07/08
2.0000
2.0000
2.0000
100.00%
100.00%
108
216
2.0000
2.0000
2.0000
20.0000
3
04/21/11
3.0000
3.0000
3.0000
-28.57%
-28.57%
88
264
3.0000
3.0000
4
05/21/08
3.0000
3.0000
3.0000
0.00%
0.00%
108
324
3.0000
3.0000
3.0000
9.0000
5
06/19/08
3.0000
3.0000
3.0000
0.00%
0.00%
142
426
3.0000
3.0000
3.0000
6
08/24/10
4.2000
4.2000
4.2000
0.00%
0.00%
108
454
4.2000
4.2000
4.2000
5.0000
7
05/27/10
4.2000
4.2000
4.2000
-16.00%
-16.00%
108
454
4.2000
4.2000
4.2000
8
01/16/08
1.0000
1.0000
1.0000
456
456
1.0000
1.0000
1.0000
20.0000
9
04/29/10
5.0000
5.0000
5.0000
0.00%
0.00%
108
540
5.0000
5.0000
10
09/21/09
5.0000
5.0000
5.0000
0.00%
0.00%
108
540
5.0000
5.0000
5.0000
10.0000
11
05/13/08
3.0000
3.0000
3.0000
0.00%
0.00%
216
648
3.0000
3.0000
9.0000
12
09/18/09
5.0000
5.0000
5.0000
0.00%
0.00%
153
765
5.0000
5.0000
5.0000
10.0000
13
08/15/08
3.0000
3.0000
3.0000
0.00%
0.00%
295
885
3.0000
3.0000
3.0000
9.0000
14
05/05/10
5.0000
5.0000
5.0000
0.00%
0.00%
216
1,080
5.0000
5.0000
4.2000
15
10/06/09
10.0000
10.0000
10.0000
100.00%
100.00%
108
1,080
10.0000
10.0000
5.0000
10.0000
16
09/23/09
5.0000
5.0000
5.0000
0.00%
0.00%
216
1,080
5.0000
5.0000
5.0000
10.0000
17
07/14/09
5.0000
5.0000
5.0000
0.00%
0.00%
216
1,080
5.0000
5.0000
4.0000
18
08/14/08
3.0000
3.0000
3.0000
0.00%
0.00%
400
1,200
3.0000
3.0000
3.0000
19
04/04/08
3.0000
3.0000
3.0000
0.00%
0.00%
494
1,482
3.0000
3.0000
3.0000
9.0000
20
04/14/08
3.0000
3.0000
3.0000
0.00%
0.00%
498
1,494
3.0000
3.0000
3.0000
9.0000
21
10/03/08
3.0000
3.0000
3.0000
0.00%
0.00%
499
1,497
3.0000
3.0000
3.0000
4.0000
22
06/23/08
3.0000
3.0000
3.0000
0.00%
0.00%
500
1,500
3.0000
3.0000
3.0000
23
01/23/09
4.0000
4.0000
4.0000
-11.11%
-11.11%
499
1,996
4.0000
4.0000
4.0000
10.0000
24
04/23/10
5.0000
5.0000
5.0000
-50.00%
-50.00%
432
2,160
5.0000
5.0000
5.0000
25
05/12/08
3.0000
3.0000
3.0000
0.00%
0.00%
754
2,262
3.0000
3.0000
9.0000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
405.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact