GATP-R-A : Historical prices
FilterFilter   Company: Gatačko polje a.d. Gacko  Ticker: GATP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/07/060.1990 0.1990 0.1990 0.00%0.00%97190.19900.19900.19900.2000
2 03/14/080.1990 0.1990 0.1990 0.00%0.00%1,0362060.19900.19900.1990 
3 07/13/060.1990 0.1990 0.1990 0.00%0.00%1,1652320.19900.19900.19900.2000
4 12/10/070.1990 0.1990 0.1990 0.00%0.00%1,2302450.19900.19900.1990 
5 12/27/070.1990 0.1990 0.1990 0.00%0.00%1,2482480.19900.19900.1990 
6 03/26/080.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
7 01/28/080.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
8 01/17/080.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
9 01/03/080.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
10 12/12/070.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.1990 
11 07/06/060.1990 0.1990 0.1990 0.00%0.00%1,5563100.19900.19900.19900.2000
12 03/05/070.2000 0.2000 0.2000 0.00%0.00%1,5563110.20000.20000.2000 
13 02/05/080.1990 0.1990 0.1990 0.00%0.00%1,6993380.19900.19900.1990 
14 03/20/070.2000 0.2000 0.2000 0.50%0.50%2,1794360.20000.20000.2000 
15 01/15/080.1990 0.1990 0.1990 0.00%0.00%2,4794930.19900.19900.1990 
16 12/19/070.1990 0.1990 0.1990 0.00%0.00%2,4904960.19900.19900.1990 
17 11/30/070.1990 0.1990 0.1990 0.00%0.00%2,4904960.19900.19900.1990 
18 06/17/080.1990 0.1990 0.1990 0.00%0.00%3,1126190.19900.19900.1990 
19 03/03/080.1990 0.1990 0.1990 0.00%0.00%3,1126190.19900.19900.1990 
20 12/17/070.1990 0.1990 0.1990 0.00%0.00%3,2516470.19900.19900.1990 
21 11/17/060.1990 0.1990 0.1990 0.00%0.00%3,4776920.19900.19900.1990 
22 12/24/070.1990 0.1990 0.1990 0.00%0.00%3,6237210.19900.19900.1990 
23 11/10/060.1990 0.1990 0.1990 0.00%0.00%3,8357630.19900.1990 0.1990
24 06/07/06  0.1990 0.1990   4,2778510.19900.1990 0.2000
25 02/06/080.1990 0.1990 0.1990 0.00%0.00%4,9369820.19900.19900.1990 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook