KSST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/28/1514.08 14.08 14.08 -8.58%-14.71%811314.0814.08  
2 10/27/1517.25 15.40 16.50 -2.52%-4.97%861,41915.4017.25  
3 06/30/159.29 9.29 9.29 27.27%27.27%161499.299.298.6311.28
4 06/17/157.30 7.30 7.30 -35.29%-35.29%4297.307.307.3011.28
5 04/07/1510.88 11.08 11.00 -24.09%-18.88%4214,62910.8811.4010.9612.21
6 03/24/1510.76 10.76 10.76 0.12%-0.94%1212910.7610.7610.7512.33
7 03/19/1510.89 10.75 10.87 1.24%-2.70%6671710.6410.8910.7512.34
8 04/08/1512.61 11.15 12.12 0.61%10.25%910911.1512.6112.7412.65
9 03/13/1512.34 11.28 11.93 -7.72%-11.94%1792,13611.2813.2711.2812.97
10 04/16/1511.95 11.95 11.95 5.88%5.88%56011.9511.9511.4113.14
11 04/15/1511.28 11.28 11.28 2.99%2.03%44511.2811.2811.2813.14
12 05/07/1511.55 11.95 11.91 3.43%3.14%6071511.5511.9511.9513.27
13 06/08/1511.28 11.28 11.28 0.00%0.00%55611.2811.289.6913.27
14 06/03/1511.28 11.28 11.28 0.00%0.00%89011.2811.2811.2813.27
15 05/08/1511.95 11.95 11.95 0.00%0.28%1214311.9511.9511.9513.27
16 05/12/1511.95 11.55 11.71 -3.32%-1.99%5058511.5511.9511.5513.27
17 03/12/1514.60 12.23 13.55 -8.80%-0.36%1792,42612.2314.6012.2313.27
18 04/10/1511.22 10.95 11.06 -21.40%-11.84%1902,10110.9511.2210.9513.40
19 06/02/1511.28 11.28 11.28 0.00%0.00%4854211.2811.289.6913.41
20 06/01/1511.28 11.28 11.28 0.00%-2.21%3033811.2811.2810.6313.41
21 05/22/1511.55 11.28 11.54 -2.30%-0.09%2528811.2811.5511.2813.54
22 05/21/1511.55 11.55 11.55 0.00%-0.01%7586611.5511.5511.5513.54
23 05/20/1511.55 11.55 11.55 -13.00%-12.99%66911.5511.5511.5513.54
24 05/18/1513.27 13.27 13.27 14.93%13.37%5370313.2713.2711.5513.54
25 03/26/1513.12 13.27 13.17 5.26%5.92%3343513.1213.2711.5513.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 51.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook