CHAG-R-A : Historical prices
FilterFilter   Company: CHROMOS AGRO d.d.  Ticker: CHAG-R-A (ZSE: CHAG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/19/1728.14 28.14 28.14 -4.50%-4.50%1052,95428.1428.1426.5428.14
2 02/21/1729.86 29.86 29.86 -0.01%-0.01%3192629.8629.8626.5429.86
3 02/01/1729.86 29.86 29.86 6.06%6.06%862,56829.8629.8628.1429.86
4 11/03/1629.86 29.86 29.86 0.00%0.00%451,34429.8629.8626.5429.86
5 10/31/1629.86 29.86 29.86 0.00%0.00%732,18029.8629.8626.5429.86
6 02/28/1729.86 29.86 29.86 -0.02%-0.02%2059729.8629.8629.8630.53
7 07/20/1630.53 30.53 30.53 2.22%2.22%515330.5330.5329.8630.53
8 07/19/1629.86 29.86 29.86 -0.04%-0.04%3089629.8629.8629.8630.53
9 07/18/1629.87 29.87 29.87 -2.13%-2.13%2059729.8729.8729.8630.53
10 07/12/1630.53 30.53 30.53 -2.13%-2.13%802,44230.5330.53 30.53
11 04/28/1530.53 30.53 30.53 0.00%0.00%2576330.5330.5326.5530.53
12 04/21/1530.53 30.53 30.53 -7.62%-7.62%412230.5330.5326.5530.53
13 02/22/1729.87 29.87 29.87 0.02%0.02%926929.8729.8729.8631.19
14 02/17/1729.87 29.87 29.87 0.00%0.00%617929.8729.8729.8631.19
15 02/03/1729.86 29.86 29.86 0.00%0.00%411929.8629.8629.8631.19
16 01/20/1728.16 28.16 28.16 0.07%0.07%1439428.1628.1628.1531.19
17 12/08/1629.46 29.46 29.46 0.00%0.00%1441329.4629.4626.5431.19
18 05/13/1631.19 31.19 31.19 0.00%0.00%601,87131.1931.1926.5431.19
19 05/12/1631.19 31.19 31.19 0.00%0.00%591,84031.1931.19 31.19
20 03/01/1631.19 31.19 31.19 -2.49%-2.49%1153,58731.1931.19 31.19
21 07/01/1529.33 29.33 29.33 -11.25%-11.25%3088029.3329.3329.2131.19
22 07/11/1631.19 31.19 31.19 0.00%0.00%652,02731.1931.19 31.32
23 03/02/1631.19 31.19 31.19 0.00%0.00%1835,70831.1931.1931.1931.59
24 08/12/1629.87 29.87 29.87 0.00%0.00%1853829.8729.8729.8731.72
25 08/11/1629.86 29.86 29.86 0.00%0.00%2986629.8629.8629.8631.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -4.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook