| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/07/24 | 17.90 |
17.90
|
17.90
| 0.28% | -0.28% | 1,643 | 29,403 | 17.85 | 18.00 | | |
|
2
| 06/06/24 | 17.95 |
17.85
|
17.95
| -0.28% | 0.39% | 1,940 | 34,817 | 17.85 | 18.00 | | |
|
3
| 06/05/24 | 17.85 |
17.90
|
17.88
| 0.28% | 0.51% | 750 | 13,409 | 17.75 | 17.90 | | |
|
4
| 06/04/24 | 17.80 |
17.85
|
17.79
| 1.42% | 0.51% | 2,157 | 38,376 | 17.60 | 17.90 | | |
|
5
| 06/03/24 | 17.90 |
17.60
|
17.70
| -1.68% | -1.12% | 5,575 | 98,651 | 17.60 | 17.90 | | |
|
6
| 05/31/24 | 17.85 |
17.90
|
17.90
| 0.00% | 0.79% | 4,600 | 82,345 | 17.85 | 17.95 | | |
|
7
| 05/29/24 | 17.90 |
17.90
|
17.76
| 0.00% | -1.06% | 2,123 | 37,699 | 17.60 | 17.90 | | |
|
8
| 05/28/24 | 18.10 |
17.90
|
17.95
| -1.10% | -0.39% | 4,382 | 78,646 | 17.85 | 18.10 | | |
|
9
| 05/27/24 | 18.00 |
18.10
|
18.02
| 0.56% | -0.55% | 748 | 13,482 | 18.00 | 18.15 | | |
|
10
| 05/24/24 | 18.00 |
18.00
|
18.12
| 0.84% | 0.55% | 3,288 | 59,584 | 18.00 | 18.20 | | |
|
11
| 05/23/24 | 18.00 |
17.85
|
18.02
| -0.83% | -0.11% | 1,532 | 27,614 | 17.85 | 18.20 | | |
|
12
| 05/22/24 | 18.00 |
18.00
|
18.04
| -0.28% | 0.17% | 3,959 | 71,431 | 18.00 | 18.20 | | |
|
13
| 05/21/24 | 18.10 |
18.05
|
18.01
| -0.82% | 0.00% | 3,435 | 61,880 | 17.80 | 18.10 | | |
|
14
| 05/20/24 | 17.90 |
18.20
|
18.01
| 1.68% | 1.07% | 5,479 | 98,680 | 17.90 | 18.20 | | |
|
15
| 05/17/24 | 17.80 |
17.90
|
17.82
| 1.70% | 1.48% | 2,573 | 45,850 | 17.60 | 17.90 | | |
|
16
| 05/16/24 | 17.45 |
17.60
|
17.56
| 1.44% | 0.92% | 9,741 | 171,004 | 17.45 | 17.85 | | |
|
17
| 05/15/24 | 17.40 |
17.35
|
17.40
| -0.29% | 0.58% | 4,177 | 72,665 | 17.35 | 17.40 | | |
|
18
| 05/14/24 | 17.25 |
17.40
|
17.30
| 0.87% | 0.58% | 3,170 | 54,854 | 17.25 | 17.40 | | |
|
19
| 05/13/24 | 17.10 |
17.25
|
17.20
| 0.88% | 0.41% | 4,824 | 82,967 | 17.00 | 17.25 | | |
|
20
| 05/10/24 | 17.15 |
17.10
|
17.13
| -0.29% | 0.65% | 1,021 | 17,485 | 17.10 | 17.15 | | |
|
21
| 05/09/24 | 17.10 |
17.15
|
17.02
| 0.29% | -0.53% | 2,546 | 43,343 | 16.80 | 17.15 | | |
|
22
| 05/08/24 | 17.15 |
17.10
|
17.11
| 0.29% | 0.41% | 539 | 9,221 | 17.10 | 17.15 | | |
|
23
| 05/07/24 | 17.05 |
17.05
|
17.04
| -0.29% | 0.41% | 2,620 | 44,656 | 17.00 | 17.10 | | |
|
24
| 05/06/24 | 16.90 |
17.10
|
16.97
| 1.18% | 0.65% | 5,859 | 99,442 | 16.90 | 17.10 | | |
|
25
| 05/03/24 | 16.90 |
16.90
|
16.86
| 1.20% | 0.66% | 1,329 | 22,403 | 16.80 | 16.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.29%
|