| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/13/07 | 0.2500 |
0.2500
|
0.2500
| 47.06% | 47.06% | 13,106 | 3,277 | 0.2500 | 0.2500 | | |
|
2
| 06/21/06 | 0.1730 |
0.1730
|
0.1730
| | | 5,771,327 | 998,440 | 0.1730 | 0.1730 | 0.1730 | |
|
3
| 03/28/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 60,700 | 10,319 | 0.1700 | 0.1700 | 0.1500 | 0.1700 |
|
4
| 11/15/06 | 0.1700 |
0.1700
|
0.1700
| -1.73% | -1.73% | 6,000 | 1,020 | 0.1700 | 0.1700 | | 0.1700 |
|
5
| 12/03/07 | 0.1900 |
0.1900
|
0.1900
| -1.04% | -1.04% | 1,040 | 198 | 0.1900 | 0.1900 | 0.1700 | 0.1900 |
|
6
| 04/04/07 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 37,167 | 6,318 | 0.1700 | 0.1700 | | 0.2000 |
|
7
| 04/02/07 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 3,000 | 600 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
8
| 03/29/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 15,403 | 2,619 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
9
| 03/06/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 187,978 | 31,956 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
10
| 07/06/07 | 0.1920 |
0.1920
|
0.1920
| -16.52% | -16.52% | 1,019,924 | 195,825 | 0.1920 | 0.1920 | 0.1920 | 0.2300 |
|
11
| 07/02/07 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 2,000 | 460 | 0.2300 | 0.2300 | | 0.2300 |
|
12
| 06/29/07 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 700 | 161 | 0.2300 | 0.2300 | 0.1700 | 0.2300 |
|
13
| 06/15/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 14,133 | 2,827 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
14
| 08/27/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 20,133 | 3,825 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
15
| 08/19/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 8,053 | 1,530 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
16
| 08/11/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 8,174 | 1,553 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
17
| 07/24/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 32,212 | 6,120 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
18
| 07/04/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 31,932 | 6,067 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
19
| 05/29/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 8,053 | 1,530 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
20
| 04/01/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 13,127 | 2,494 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
21
| 03/19/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 5,000 | 950 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
22
| 03/13/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 12,885 | 2,448 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
23
| 03/10/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 9,027 | 1,715 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
24
| 03/04/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 15,000 | 2,850 | 0.1900 | 0.1900 | | 0.2500 |
|
25
| 03/03/08 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 16,348 | 3,106 | 0.1900 | 0.1900 | 0.1900 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.83%
|