HSTS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/23/04  331.81 0.00   103,318331.81331.81  
2 08/25/04  411.44 0.00 24.00% 135,349411.44411.44  
3 09/14/04  424.71 0.00 0.00% 7632,278424.71424.71  
4 09/13/04  424.71 0.00 0.00% 9942,047424.71424.71  
5 09/10/04  424.71 0.00 0.00% 5121,660424.71424.71  
6 09/09/04  424.71 0.00 0.00% 17976,024424.71424.71  
7 08/25/04424.71 424.71 0.00 3.23% 6,3602,701,175424.71424.71  
8 09/20/04  424.71 0.00 -0.03% 10142,896424.71424.85  
9 09/15/04  424.71 0.00 0.00% 6527,608424.71424.85  
10 09/17/04  424.85 0.00 0.03% 6125,916424.85424.85  
11 09/21/04  424.71 0.00 0.00% 15867,118424.71424.86  
12 09/22/04  426.31 0.00 0.38% 4117,454424.85426.31  
13 09/28/04  427.63 0.00 -0.86% 93,848427.50427.63  
14 10/15/04  428.30 0.00 -0.71% 187,709428.30428.30  
15 10/21/04  431.35 0.00 0.00% 229,490431.35431.35  
16 10/18/04  431.35 0.00 0.71% 6427,399424.85431.35  
17 10/14/04  431.35 0.00 0.00% 135,608431.35431.35  
18 10/13/04  431.35 0.00 0.00% 3012,940431.35431.35  
19 10/07/04  431.35 0.00 0.00% 93,882431.35431.35  
20 10/06/04  431.35 0.00 0.00% 135,608431.35431.35  
21 10/05/04  431.35 0.00 0.00% 73,019431.35431.35  
22 09/29/04  431.35 0.00 0.87% 5222,430431.35431.35  
23 09/27/04  431.35 0.00 0.87% 4218,028426.70431.35  
24 09/23/04  427.63 0.00 0.31% 10042,768427.50431.35  
25 09/16/04  424.71 0.00 0.00% 3012,808424.71431.35  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook