Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HHLD-R-A : Historical prices
Filter
Company:
HOTELI HALUDOVO MALINSKA d.d.
Ticker
:
HHLD-R-A (ZSE: HHLD)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/21/22
0.24
0.24
0.24
-2.63%
-2.63%
17
4
0.24
0.24
2
10/13/22
0.25
0.25
0.25
2.70%
-1.57%
600
151
0.25
0.25
3
10/06/22
0.24
0.26
0.24
-0.49%
-8.97%
2,586
623
0.24
0.26
4
09/21/22
0.27
0.27
0.27
-19.38%
-19.38%
620
165
0.27
0.27
5
10/07/22
0.27
0.24
0.25
-7.54%
5.46%
1,071
272
0.24
0.27
6
02/13/23
0.27
0.27
0.27
-10.00%
-10.00%
542
146
0.27
0.27
7
11/06/23
0.28
0.28
0.28
-28.21%
-28.21%
856
240
0.28
0.28
8
02/09/23
0.28
0.28
0.28
-3.45%
-3.45%
100
28
0.28
0.28
9
01/19/23
0.28
0.28
0.28
-12.50%
-12.50%
101
28
0.28
0.28
10
12/12/22
0.29
0.29
0.29
-9.98%
-9.98%
621
178
0.29
0.29
11
01/19/24
0.29
0.29
0.29
-25.64%
-25.64%
220
64
0.29
0.29
12
02/15/23
0.29
0.29
0.29
7.41%
7.41%
300
87
0.29
0.29
13
02/03/23
0.29
0.29
0.29
-9.38%
-6.45%
235
68
0.29
0.29
14
06/20/23
0.30
0.30
0.30
0.00%
0.00%
254
76
0.30
0.30
15
06/19/23
0.30
0.30
0.30
-3.23%
-3.23%
621
186
0.30
0.30
16
02/21/23
0.30
0.30
0.30
3.45%
3.45%
6,874
2,062
0.30
0.30
17
02/10/23
0.30
0.30
0.30
7.14%
7.14%
235
71
0.30
0.30
18
10/26/22
0.30
0.30
0.30
23.91%
23.91%
200
61
0.30
0.30
19
06/02/23
0.31
0.31
0.31
0.00%
0.00%
1,353
419
0.31
0.31
20
05/23/23
0.31
0.31
0.31
-3.13%
3.33%
500
155
0.31
0.31
21
02/01/23
0.31
0.31
0.31
10.71%
10.71%
295
91
0.31
0.31
22
12/14/22
0.31
0.31
0.31
9.24%
9.24%
400
125
0.31
0.31
23
11/03/22
0.31
0.31
0.31
3.50%
3.50%
1,533
480
0.31
0.31
24
11/04/22
0.31
0.32
0.32
0.86%
0.86%
425
134
0.31
0.32
25
12/28/22
0.32
0.32
0.32
1.69%
1.69%
6,668
2,124
0.32
0.32
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
3.23%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
