# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/26/23 | 352.00 |
350.00
|
350.83
| 0.00% | -0.85% | 24 | 8,420 | 350.00 | 352.00 | | |
2
| 12/14/23 | 354.00 |
354.00
|
354.00
| -1.67% | -1.67% | 6 | 2,124 | 354.00 | 354.00 | | |
3
| 12/01/23 | 356.00 |
350.00
|
354.40
| -2.78% | -1.56% | 20 | 7,088 | 350.00 | 356.00 | | |
4
| 12/22/23 | |
358.00
|
358.00
| -2.72% | -2.61% | 4,500 | 1,611,000 | 358.00 | 358.00 | | |
5
| 12/15/23 | 358.00 |
358.00
|
358.00
| 1.13% | 1.13% | 1 | 358 | 358.00 | 358.00 | | |
6
| 10/20/23 | 358.00 |
350.00
|
353.84
| -4.89% | -3.85% | 85 | 30,076 | 350.00 | 358.00 | | |
7
| 10/13/23 | 358.00 |
358.00
|
358.00
| -0.56% | -0.56% | 100 | 35,800 | 358.00 | 358.00 | | |
8
| 12/12/23 | 360.00 |
360.00
|
360.00
| 2.86% | 2.18% | 2 | 720 | 360.00 | 360.00 | | |
9
| 11/30/23 | 360.00 |
360.00
|
360.00
| 0.00% | -0.37% | 82 | 29,520 | 360.00 | 360.00 | | |
10
| 12/11/23 | 362.00 |
350.00
|
352.33
| -3.31% | -2.67% | 182 | 64,124 | 350.00 | 362.00 | | |
11
| 12/08/23 | 362.00 |
362.00
|
362.00
| 0.00% | 0.20% | 8 | 2,896 | 362.00 | 362.00 | | |
12
| 12/07/23 | 362.00 |
362.00
|
361.29
| 0.00% | -0.19% | 14 | 5,058 | 360.00 | 362.00 | | |
13
| 11/24/23 | 362.00 |
360.00
|
361.32
| -2.17% | -1.82% | 112 | 40,468 | 360.00 | 362.00 | | |
14
| 11/17/23 | 364.00 |
360.00
|
362.12
| -2.17% | -1.92% | 80 | 28,970 | 360.00 | 364.00 | | |
15
| 12/06/23 | 366.00 |
362.00
|
361.97
| 3.43% | 2.14% | 150 | 54,296 | 354.00 | 366.00 | | |
16
| 12/27/23 | 368.00 |
368.00
|
368.00
| 2.79% | 2.79% | 9 | 3,312 | 368.00 | 368.00 | | |
17
| 12/21/23 | 366.00 |
368.00
|
367.60
| 2.79% | 2.68% | 50 | 18,380 | 366.00 | 368.00 | | |
18
| 11/23/23 | 368.00 |
368.00
|
368.00
| 0.00% | 0.00% | 6 | 2,208 | 368.00 | 368.00 | | |
19
| 11/21/23 | 368.00 |
368.00
|
368.00
| 2.22% | 1.62% | 9 | 3,312 | 368.00 | 368.00 | | |
20
| 10/19/23 | 368.00 |
368.00
|
368.00
| 2.79% | 2.79% | 11 | 4,048 | 368.00 | 368.00 | | |
21
| 12/28/23 | 368.00 |
370.00
|
368.92
| 0.54% | 0.25% | 26 | 9,592 | 368.00 | 370.00 | | |
22
| 11/16/23 | 370.00 |
368.00
|
369.22
| -0.54% | -0.21% | 49 | 18,092 | 368.00 | 370.00 | | |
23
| 11/15/23 | 370.00 |
370.00
|
370.00
| 0.00% | 0.00% | 92 | 34,040 | 370.00 | 370.00 | | |
24
| 11/07/23 | 370.00 |
370.00
|
370.00
| 0.00% | 0.00% | 9 | 3,330 | 370.00 | 370.00 | | |
25
| 11/03/23 | 370.00 |
370.00
|
370.00
| 0.54% | 0.12% | 70 | 25,900 | 370.00 | 370.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|