| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/31/06 | |
0.2510
|
0.2510
| -16.33% | -16.33% | 9,785 | 2,456 | 0.2510 | 0.2510 | 0.2510 | |
|
2
| 01/12/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,180 | 354 | 0.3000 | 0.3000 | 0.3000 | |
|
3
| 01/11/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 500 | 150 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
4
| 01/05/06 | |
0.3000
|
0.3000
| | | 3,745 | 1,124 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 03/09/06 | |
0.5100
|
0.5100
| 103.19% | 103.19% | 6,920 | 3,529 | 0.5100 | 0.5100 | 0.5100 | |
|
6
| 06/19/06 | 0.5200 |
0.5200
|
0.5200
| -17.98% | -17.98% | 200 | 104 | 0.5200 | 0.5200 | 0.5110 | 1.4900 |
|
7
| 06/14/06 | |
0.6340
|
0.6340
| -17.45% | -17.45% | 200 | 127 | 0.6340 | 0.6340 | 0.6330 | 1.4900 |
|
8
| 08/09/06 | 0.7110 |
0.7110
|
0.7110
| 36.73% | 36.73% | 1,689 | 1,201 | 0.7110 | 0.7110 | 0.7020 | 1.4900 |
|
9
| 06/06/06 | |
0.7680
|
0.7680
| -20.00% | -20.00% | 167 | 128 | 0.7680 | 0.7680 | | 1.4900 |
|
10
| 08/30/06 | 0.8000 |
0.8000
|
0.8000
| 12.52% | 12.52% | 1,065 | 852 | 0.8000 | 0.8000 | 0.8000 | 1.4900 |
|
11
| 06/05/06 | |
0.9600
|
0.9600
| -20.00% | -20.00% | 167 | 160 | 0.9600 | 0.9600 | | 1.4900 |
|
12
| 02/06/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 11,124 | 11,124 | 1.0000 | 1.0000 | | |
|
13
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| -54.55% | -54.55% | 22,315 | 22,315 | 1.0000 | 1.0000 | | 2.2000 |
|
14
| 09/08/06 | 1.2000 |
1.2000
|
1.2000
| -6.25% | -6.25% | 185 | 222 | 1.2000 | 1.2000 | | |
|
15
| 09/04/06 | 1.2000 |
1.2000
|
1.2000
| 50.00% | 50.00% | 1,065 | 1,278 | 1.2000 | 1.2000 | 1.2000 | 1.4900 |
|
16
| 05/30/06 | |
1.2000
|
1.2000
| -19.46% | -19.46% | 1,510 | 1,812 | 1.2000 | 1.2000 | | 1.4900 |
|
17
| 10/19/06 | 1.2100 |
1.2100
|
1.2100
| -6.92% | -6.92% | 3,910 | 4,731 | 1.2100 | 1.2100 | 1.2100 | |
|
18
| 09/07/06 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 367 | 470 | 1.2800 | 1.2800 | 1.2700 | 1.4900 |
|
19
| 10/11/06 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 1,322 | 1,719 | 1.3000 | 1.3000 | 1.2700 | |
|
20
| 11/03/06 | 1.4200 |
1.4200
|
1.4200
| 17.36% | 17.36% | 734 | 1,042 | 1.4200 | 1.4200 | 1.2000 | |
|
21
| 04/10/06 | |
1.4900
|
1.4900
| 192.16% | 192.16% | 4,625 | 6,891 | 1.4900 | 1.4900 | 1.4900 | 1.5000 |
|
22
| 12/12/06 | 1.5000 |
1.5000
|
1.5000
| 5.63% | 5.63% | 10,959 | 16,439 | 1.5000 | 1.5000 | | |
|
23
| 06/08/07 | 1.6300 |
1.6300
|
1.6300
| -19.70% | -19.70% | 367 | 598 | 1.6300 | 1.6300 | 1.6300 | |
|
24
| 03/13/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,101 | 1,872 | 1.7000 | 1.7000 | | |
|
25
| 02/13/07 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 367 | 624 | 1.7000 | 1.7000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 233.33%
|