| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/18/24 | 15.90 |
15.50
|
15.59
| -2.52% | -2.01% | 4,387 | 68,392 | 15.25 | 15.90 | | |
|
2
| 01/19/24 | 15.75 |
15.95
|
15.87
| 2.90% | 1.80% | 6,313 | 100,184 | 15.55 | 15.95 | | |
|
3
| 01/15/24 | 15.75 |
15.80
|
15.80
| 0.00% | 0.06% | 7,543 | 119,161 | 15.75 | 15.80 | | |
|
4
| 01/23/24 | 15.90 |
15.95
|
15.87
| 0.31% | 0.13% | 3,903 | 61,924 | 15.80 | 15.95 | | |
|
5
| 01/22/24 | 15.95 |
15.90
|
15.85
| -0.31% | -0.13% | 4,014 | 63,621 | 15.80 | 15.95 | | |
|
6
| 01/16/24 | 15.80 |
15.95
|
15.88
| 0.95% | 0.51% | 7,810 | 124,038 | 15.80 | 15.95 | | |
|
7
| 01/24/24 | 15.90 |
16.25
|
16.02
| 1.88% | 0.95% | 8,165 | 130,780 | 15.90 | 16.25 | | |
|
8
| 01/17/24 | 15.95 |
15.90
|
15.91
| -0.31% | 0.19% | 1,156 | 18,390 | 15.90 | 15.95 | | |
|
9
| 01/25/24 | 16.25 |
16.20
|
16.30
| -0.31% | 1.75% | 12,993 | 211,749 | 16.20 | 16.35 | | |
|
10
| 01/26/24 | 16.25 |
16.70
|
16.45
| 3.09% | 0.92% | 5,810 | 95,586 | 16.25 | 16.70 | | |
|
11
| 04/24/24 | 16.75 |
16.70
|
16.65
| -0.89% | -1.48% | 2,681 | 44,633 | 16.50 | 16.75 | | |
|
12
| 04/26/24 | 16.55 |
16.75
|
16.67
| 0.60% | 0.12% | 6,816 | 113,613 | 16.55 | 16.80 | | |
|
13
| 04/25/24 | 16.70 |
16.65
|
16.65
| -0.30% | 0.00% | 4,586 | 76,361 | 16.55 | 16.75 | | |
|
14
| 04/29/24 | 16.75 |
16.60
|
16.67
| -0.90% | 0.00% | 4,646 | 77,452 | 16.60 | 16.75 | | |
|
15
| 04/19/24 | 16.95 |
16.90
|
16.92
| -0.29% | -0.47% | 6,667 | 112,780 | 16.60 | 17.00 | | |
|
16
| 05/02/24 | 16.75 |
16.70
|
16.75
| -0.30% | 0.00% | 2,123 | 35,555 | 16.70 | 16.90 | | |
|
17
| 03/01/24 | 16.95 |
17.00
|
16.88
| 0.00% | -2.03% | 19,276 | 325,407 | 16.70 | 17.00 | | |
|
18
| 01/29/24 | 16.80 |
16.85
|
16.79
| 0.90% | 2.07% | 16,197 | 271,940 | 16.70 | 16.90 | | |
|
19
| 04/30/24 | 16.75 |
16.75
|
16.75
| 0.90% | 0.48% | 716 | 11,993 | 16.75 | 16.75 | | |
|
20
| 04/22/24 | 16.85 |
16.85
|
16.81
| -0.30% | -0.65% | 2,012 | 33,828 | 16.75 | 16.85 | | |
|
21
| 05/09/24 | 17.10 |
17.15
|
17.02
| 0.29% | -0.53% | 2,546 | 43,343 | 16.80 | 17.15 | | |
|
22
| 05/03/24 | 16.90 |
16.90
|
16.86
| 1.20% | 0.66% | 1,329 | 22,403 | 16.80 | 16.90 | | |
|
23
| 04/18/24 | 17.10 |
16.95
|
17.00
| -2.59% | -2.35% | 4,680 | 79,569 | 16.80 | 17.10 | | |
|
24
| 02/29/24 | 17.50 |
17.00
|
17.23
| -5.56% | -6.36% | 29,393 | 506,469 | 16.80 | 17.60 | | |
|
25
| 04/23/24 | 16.90 |
16.85
|
16.90
| 0.00% | 0.54% | 4,201 | 70,987 | 16.85 | 16.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.10%
|