RVTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/07/0653.36 53.35 53.36 -19.60%-19.60%351,86753.3553.3653.6273.00
2 11/17/0556.29 56.27 56.28 -7.83%-7.82%532,98356.2756.2956.0866.36
3 12/22/0567.69 57.07 65.67 -14.18%-1.25%654,26957.0767.6966.3675.65
4 11/21/0557.07 66.36 60.32 0.00%-9.10%1006,03257.0766.3659.7366.36
5 05/02/0659.86 59.73 59.82 -0.22%-0.06%905,38459.7359.8659.7378.31
6 03/20/0659.73 59.73 59.73 11.94%11.94%593,52459.7359.7359.7373.00
7 05/12/0659.86 59.86 59.86 -18.00%-13.27%502,99359.8659.8659.8673.00
8 04/25/0659.86 59.86 59.86 -9.80%-9.80%502,99359.8659.8659.8666.36
9 06/07/0660.39 60.39 60.39 0.00%0.00%1060460.3960.3961.7263.71
10 06/06/0660.39 60.39 60.39 -4.21%-4.21%503,01960.3960.3960.3973.00
11 06/23/0661.05 61.05 61.05 -8.00%-8.00%201,22161.0561.0560.3966.36
12 10/31/0561.05 61.05 61.05 0.00%0.00%1697761.0561.0556.1466.36
13 10/28/0561.05 61.05 61.05 0.00%0.00%251,52661.0561.0556.1466.23
14 10/26/0561.05 61.05 61.05 0.00%0.00%201,22161.0561.0556.4763.71
15 03/29/0661.98 61.98 61.98 3.78%3.78%1569,66961.9861.9862.3873.00
16 05/22/0663.04 63.04 63.04 5.32%5.32%201,26163.0463.0459.9366.36
17 06/09/0663.71 63.71 63.71 5.49%5.49%201,27463.7163.7161.0579.50
18 06/10/0966.36 66.36 66.36 -9.09%-9.09%704,64566.3666.36 79.63
19 11/22/0566.36 66.36 66.36 0.00%10.01%563,71666.3666.3666.3779.63
20 11/18/0566.36 66.36 66.36 17.92%17.91%452,98666.3666.3657.07132.72
21 04/15/0866.36 66.36 66.36 0.00%0.00%402,65466.3666.3666.3673.00
22 03/26/0866.36 66.36 66.36 0.00%-0.27%664,38066.3666.3666.3686.27
23 03/25/0866.76 66.36 66.54 -0.60%-0.33%201,33166.3666.7666.3686.27
24 07/24/0666.36 66.36 66.36 0.00%0.00%452,98666.3666.3660.3973.00
25 07/03/0666.36 66.36 66.36 8.70%8.70%775,11066.3666.3660.39 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook