| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 06/07/24 | 258.00 |
256.00
|
255.20
| 0.00% | -0.11% | 248 | 63,290 | 250.00 | 258.00 | | |
|
2
| 06/05/24 | 254.00 |
250.00
|
250.54
| -1.57% | -0.14% | 100 | 25,054 | 250.00 | 254.00 | | |
|
3
| 06/04/24 | 252.00 |
254.00
|
250.90
| -0.78% | -1.15% | 69 | 17,312 | 250.00 | 254.00 | | |
|
4
| 05/31/24 | 250.00 |
250.00
|
250.00
| 0.00% | 0.00% | 76 | 19,000 | 250.00 | 250.00 | | |
|
5
| 05/29/24 | 250.00 |
250.00
|
250.00
| -1.57% | -0.76% | 55 | 13,750 | 250.00 | 250.00 | | |
|
6
| 05/28/24 | 256.00 |
254.00
|
251.92
| 0.00% | -1.05% | 216 | 54,414 | 250.00 | 256.00 | | |
|
7
| 07/02/24 | 252.00 |
254.00
|
252.28
| 0.00% | -1.46% | 142 | 35,824 | 252.00 | 254.00 | | |
|
8
| 06/06/24 | 252.00 |
256.00
|
255.49
| 2.40% | 1.98% | 292 | 74,604 | 252.00 | 256.00 | | |
|
9
| 06/03/24 | 252.00 |
256.00
|
253.81
| 2.40% | 1.52% | 73 | 18,528 | 252.00 | 256.00 | | |
|
10
| 07/01/24 | 258.00 |
254.00
|
256.03
| -2.31% | -1.44% | 1,118 | 286,240 | 254.00 | 258.00 | | |
|
11
| 06/10/24 | 254.00 |
260.00
|
257.40
| 1.56% | 0.86% | 311 | 80,052 | 254.00 | 260.00 | | |
|
12
| 05/27/24 | 256.00 |
254.00
|
254.59
| -0.78% | -0.64% | 81 | 20,622 | 254.00 | 256.00 | | |
|
13
| 07/05/24 | 258.00 |
256.00
|
258.12
| -1.54% | 0.03% | 257 | 66,336 | 256.00 | 260.00 | | |
|
14
| 07/03/24 | 256.00 |
258.00
|
257.03
| 1.57% | 1.88% | 33 | 8,482 | 256.00 | 258.00 | | |
|
15
| 06/24/24 | 258.00 |
256.00
|
256.45
| -0.78% | -0.62% | 1,176 | 301,586 | 256.00 | 258.00 | | |
|
16
| 06/19/24 | 256.00 |
262.00
|
257.62
| 2.34% | 0.49% | 329 | 84,758 | 256.00 | 262.00 | | |
|
17
| 06/18/24 | 258.00 |
256.00
|
256.37
| -1.54% | -2.03% | 27 | 6,922 | 256.00 | 258.00 | | |
|
18
| 06/13/24 | 258.00 |
256.00
|
257.21
| -1.54% | -0.38% | 606 | 155,872 | 256.00 | 260.00 | | |
|
19
| 05/24/24 | 258.00 |
256.00
|
256.22
| 0.00% | -0.61% | 162 | 41,508 | 256.00 | 258.00 | | |
|
20
| 05/23/24 | 258.00 |
256.00
|
257.80
| -0.78% | -0.08% | 147 | 37,896 | 256.00 | 258.00 | | |
|
21
| 05/21/24 | 258.00 |
256.00
|
257.85
| -0.78% | -0.28% | 39 | 10,056 | 256.00 | 258.00 | | |
|
22
| 07/10/24 | 260.00 |
262.00
|
260.00
| 0.77% | 0.15% | 34 | 8,840 | 258.00 | 262.00 | | |
|
23
| 07/09/24 | 260.00 |
260.00
|
259.60
| 0.00% | -0.15% | 10 | 2,596 | 258.00 | 260.00 | | |
|
24
| 07/04/24 | 258.00 |
260.00
|
258.04
| 0.78% | 0.39% | 579 | 149,408 | 258.00 | 260.00 | | |
|
25
| 06/28/24 | 258.00 |
260.00
|
259.76
| 0.78% | -0.08% | 322 | 83,642 | 258.00 | 262.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.70%
|