HTPK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/17/246.50 6.50 6.50 0.00%0.00%9396,1046.506.50  
2 10/08/246.50 6.50 6.50 0.00%0.00%754886.506.50  
3 09/26/246.50 6.50 6.50 0.00%0.00%754886.506.50  
4 09/24/246.50 6.50 6.50 0.00%0.00%1328586.506.50  
5 09/18/246.50 6.50 6.50 0.00%0.00%3001,9506.506.50  
6 09/13/246.50 6.50 6.50 0.00%0.00%754886.506.50  
7 09/06/246.50 6.50 6.50 0.00%0.00%1046766.506.50  
8 08/29/246.50 6.50 6.50 1.56%1.56%9015,8576.506.50  
9 08/01/246.40 6.40 6.40 0.00%0.00%2441,5626.406.40  
10 07/31/246.40 6.40 6.40 0.00%0.00%382436.406.40  
11 07/25/246.40 6.40 6.40 0.00%-1.54%3132,0036.406.40  
12 07/24/246.50 6.40 6.50 -1.54%0.00%2,08713,5656.406.50  
13 07/23/246.50 6.50 6.50 0.00%-3.70%1207806.506.50  
14 07/22/247.00 6.50 6.75 -7.14%-3.71%1,0807,2936.507.00  
15 07/18/247.05 7.00 7.01 -0.71%-0.57%755267.007.05  
16 07/17/247.05 7.05 7.05 -0.70%-0.70%231627.057.05  
17 07/10/247.10 7.10 7.10 1.43%1.43%755337.107.10  
18 07/01/247.00 7.00 7.00 0.00%0.00%2311,6177.007.00  
19 06/28/247.00 7.00 7.00 0.00%0.00%2001,4007.007.00  
20 06/27/247.00 7.00 7.00 0.00%0.00%1,1417,9877.007.00  
21 06/24/247.00 7.00 7.00 0.00%-1.41%251757.007.00  
22 06/21/247.00 7.00 7.10 2.94%5.19%1,0597,5237.007.20  
23 06/20/246.70 6.80 6.75 0.00%-0.74%2561,7286.706.80  
24 06/19/246.80 6.80 6.80 0.00%0.00%1278646.806.80  
25 06/17/246.80 6.80 6.80 -6.85%-6.85%755106.806.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook