DDJM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/22/08100.21 100.21 100.21 0.00%0.00%393,908100.21100.21 100.21
2 04/09/08145.73 132.72 138.52 0.00%4.37%314,294132.72152.50 149.71
3 07/17/0939.82 39.82 39.82 0.00%0.00%2079639.8239.8214.6066.36
4 08/03/0963.71 63.71 63.71 60.00%60.00%16463.7163.7114.7363.71
5 07/31/0939.82 39.82 39.82 0.00%0.00%301,19539.8239.8214.7363.71
6 10/07/0834.51 34.51 34.51 -65.56%-65.56%37612,97534.5134.5134.51100.21
7 12/02/0835.17 35.17 35.17 -19.94%-19.94%37613,22535.1735.1735.1742.87
8 12/03/0844.06 44.06 44.06 25.28%25.28%281,23444.0644.0636.5077.64
9 07/16/0939.82 39.82 39.82 -37.50%-37.50%301,19539.8239.8239.8269.02
10 01/27/0964.77 64.77 64.77 -0.41%-0.41%1064864.7764.7739.8264.90
11 12/22/0839.82 39.82 39.82 -9.64%-9.64%291,15539.8239.8239.8273.00
12 03/02/0940.08 40.08 40.08 -38.11%-38.11%28040.0840.0840.0859.06
13 03/03/0940.48 40.48 40.48 0.99%0.99%1976940.4840.4840.0859.06
14 03/06/0940.75 40.75 40.75 0.66%0.66%281,14140.7540.7540.7549.77
15 03/11/0940.89 40.89 40.89 0.03%0.03%520440.8940.8940.8850.17
16 03/09/0940.88 40.88 40.88 0.33%0.33%301,22640.8840.8840.8850.14
17 04/03/0941.15 41.15 41.15 0.00%0.00%520641.1541.1541.1550.17
18 03/26/0941.15 41.15 41.15 -7.19%-7.19%520641.1541.1541.1550.17
19 03/12/0941.28 41.28 41.28 0.95%0.95%1606,60541.2841.2841.1550.17
20 10/17/0892.51 92.51 92.51 -7.68%-7.68%201,85092.5192.5141.5498.21
21 10/30/0891.98 91.98 91.98 -0.57%-0.57%436891.9891.9841.8191.98
22 11/18/0859.59 59.59 59.59 -0.22%-0.22%16059.5959.5942.8759.59
23 12/23/0843.22 43.22 43.22 8.53%8.53%291,25343.2243.2243.1373.00
24 11/28/0843.93 43.93 43.93 0.00%0.00%2087943.9343.9343.9379.50
25 11/27/0843.93 43.93 43.93 -2.07%-2.07%1879143.9343.9343.9359.47
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook