| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/20/24 | 5.16 |
5.06
|
5.10
| -0.78% | -0.20% | 13,299 | 67,888 | 5.06 | 5.16 | | |
|
2
| 09/19/24 | 5.12 |
5.10
|
5.11
| -0.78% | -0.39% | 6,564 | 33,556 | 5.10 | 5.12 | | |
|
3
| 09/18/24 | 5.14 |
5.14
|
5.13
| 0.00% | -0.39% | 19,619 | 100,674 | 5.12 | 5.14 | | |
|
4
| 09/17/24 | 5.16 |
5.14
|
5.15
| -0.39% | -0.19% | 5,124 | 26,389 | 5.14 | 5.16 | | |
|
5
| 09/16/24 | 5.18 |
5.16
|
5.16
| -0.39% | -0.58% | 10,252 | 52,884 | 5.14 | 5.18 | | |
|
6
| 09/13/24 | 5.20 |
5.18
|
5.19
| -0.38% | 0.39% | 13,877 | 71,997 | 5.16 | 5.20 | | |
|
7
| 09/12/24 | 5.18 |
5.20
|
5.17
| 0.39% | -0.58% | 4,785 | 24,736 | 5.14 | 5.20 | | |
|
8
| 09/11/24 | 5.20 |
5.18
|
5.20
| 0.00% | 0.39% | 53,300 | 277,122 | 5.18 | 5.20 | | |
|
9
| 09/10/24 | 5.20 |
5.18
|
5.18
| 0.39% | 0.39% | 13,142 | 68,049 | 5.16 | 5.20 | | |
|
10
| 09/09/24 | 5.16 |
5.16
|
5.16
| 0.00% | 0.39% | 5,584 | 28,813 | 5.16 | 5.16 | | |
|
11
| 09/06/24 | 5.16 |
5.16
|
5.14
| 0.00% | -0.19% | 3,083 | 15,851 | 5.14 | 5.16 | | |
|
12
| 09/05/24 | 5.18 |
5.16
|
5.15
| 0.00% | -0.39% | 2,683 | 13,815 | 5.14 | 5.18 | | |
|
13
| 09/04/24 | 5.18 |
5.16
|
5.17
| -0.39% | 0.19% | 4,142 | 21,424 | 5.16 | 5.18 | | |
|
14
| 09/03/24 | 5.20 |
5.18
|
5.16
| 0.00% | -0.77% | 2,949 | 15,218 | 5.14 | 5.20 | | |
|
15
| 09/02/24 | 5.20 |
5.18
|
5.20
| -0.77% | 0.19% | 1,225 | 6,365 | 5.18 | 5.24 | | |
|
16
| 08/30/24 | 5.16 |
5.22
|
5.19
| 1.16% | 0.78% | 18,471 | 95,877 | 5.14 | 5.22 | | |
|
17
| 08/29/24 | 5.14 |
5.16
|
5.15
| 0.78% | 0.59% | 340 | 1,752 | 5.14 | 5.16 | | |
|
18
| 08/28/24 | 5.12 |
5.12
|
5.12
| 0.39% | 0.20% | 1,905 | 9,754 | 5.12 | 5.12 | | |
|
19
| 08/27/24 | 5.14 |
5.10
|
5.11
| -1.16% | -0.97% | 17,715 | 90,586 | 5.10 | 5.14 | | |
|
20
| 08/26/24 | 5.16 |
5.16
|
5.16
| 0.39% | 0.39% | 8,493 | 43,801 | 5.12 | 5.16 | | |
|
21
| 08/23/24 | 5.16 |
5.14
|
5.14
| -0.39% | -0.58% | 3,231 | 16,610 | 5.14 | 5.16 | | |
|
22
| 08/22/24 | 5.18 |
5.16
|
5.17
| -0.39% | 0.00% | 304 | 1,573 | 5.16 | 5.18 | | |
|
23
| 08/21/24 | 5.14 |
5.18
|
5.17
| 0.39% | 0.39% | 1,540 | 7,969 | 5.14 | 5.18 | | |
|
24
| 08/20/24 | 5.16 |
5.16
|
5.15
| 0.39% | 0.19% | 14,412 | 74,282 | 5.14 | 5.16 | | |
|
25
| 08/19/24 | 5.12 |
5.14
|
5.14
| 0.78% | 0.59% | 11,214 | 57,642 | 5.12 | 5.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.94%
|