| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/31/24 | 53.00 |
53.00
|
53.00
| 0.38% | 0.38% | 438 | 23,214 | 53.00 | 53.00 | | |
|
2
| 05/29/24 | 52.80 |
52.80
|
52.80
| 0.00% | 0.00% | 288 | 15,206 | 52.80 | 52.80 | | |
|
3
| 05/28/24 | 52.80 |
52.80
|
52.80
| 0.00% | 0.00% | 464 | 24,499 | 52.80 | 52.80 | | |
|
4
| 05/27/24 | 52.80 |
52.80
|
52.80
| 0.38% | 0.38% | 142 | 7,498 | 52.80 | 52.80 | | |
|
5
| 05/24/24 | 52.60 |
52.60
|
52.60
| -0.38% | -0.45% | 10 | 526 | 52.60 | 52.60 | | |
|
6
| 05/23/24 | 52.60 |
52.80
|
52.84
| 1.15% | 1.23% | 1,812 | 95,745 | 52.60 | 53.20 | | |
|
7
| 05/22/24 | 52.20 |
52.20
|
52.20
| 0.00% | 0.00% | 100 | 5,220 | 52.20 | 52.20 | | |
|
8
| 05/21/24 | 52.20 |
52.20
|
52.20
| 0.00% | 0.00% | 75 | 3,915 | 52.20 | 52.20 | | |
|
9
| 05/20/24 | 52.20 |
52.20
|
52.20
| 0.00% | 0.00% | 372 | 19,418 | 52.20 | 52.20 | | |
|
10
| 05/17/24 | 52.20 |
52.20
|
52.20
| -0.38% | -0.38% | 206 | 10,753 | 52.20 | 52.20 | | |
|
11
| 05/16/24 | 52.40 |
52.40
|
52.40
| 0.00% | 0.00% | 263 | 13,781 | 52.40 | 52.40 | | |
|
12
| 05/15/24 | 52.40 |
52.40
|
52.40
| 0.00% | 0.00% | 527 | 27,617 | 52.40 | 52.60 | | |
|
13
| 05/14/24 | 52.40 |
52.40
|
52.40
| -1.13% | -1.06% | 53 | 2,777 | 52.40 | 52.40 | | |
|
14
| 05/09/24 | 52.80 |
53.00
|
52.96
| 0.38% | 0.30% | 72 | 3,813 | 52.80 | 53.00 | | |
|
15
| 05/08/24 | 52.80 |
52.80
|
52.80
| 0.76% | 0.76% | 3 | 158 | 52.80 | 52.80 | | |
|
16
| 05/07/24 | 52.40 |
52.40
|
52.40
| 0.00% | 0.00% | 333 | 17,449 | 52.40 | 52.40 | | |
|
17
| 05/06/24 | 52.40 |
52.40
|
52.40
| 0.00% | -0.02% | 41 | 2,148 | 52.40 | 52.40 | | |
|
18
| 05/03/24 | 52.40 |
52.40
|
52.41
| -0.38% | 0.19% | 2,030 | 106,393 | 52.40 | 52.60 | | |
|
19
| 05/02/24 | 52.20 |
52.60
|
52.31
| 15.60% | 15.25% | 2,229 | 116,588 | 52.00 | 52.60 | | |
|
20
| 04/30/24 | 44.40 |
45.50
|
45.39
| 3.41% | 3.09% | 508 | 23,058 | 44.40 | 45.50 | | |
|
21
| 04/29/24 | 44.10 |
44.00
|
44.03
| -2.00% | -1.45% | 173 | 7,617 | 44.00 | 44.10 | | |
|
22
| 04/26/24 | 44.80 |
44.90
|
44.68
| 1.35% | -0.33% | 915 | 40,879 | 44.50 | 44.90 | | |
|
23
| 04/25/24 | 45.10 |
44.30
|
44.83
| -1.34% | -0.02% | 687 | 30,801 | 44.30 | 45.10 | | |
|
24
| 04/23/24 | 44.80 |
44.90
|
44.84
| 1.35% | 1.91% | 238 | 10,673 | 44.80 | 44.90 | | |
|
25
| 04/22/24 | 43.70 |
44.30
|
44.00
| 0.45% | 1.01% | 288 | 12,672 | 42.70 | 44.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.53%
|