| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/07/24 | 38.00 |
38.00
|
37.88
| 0.00% | -0.29% | 596 | 22,579 | 37.80 | 38.00 | | |
|
2
| 06/06/24 | 37.60 |
38.00
|
37.99
| 0.53% | 2.59% | 923 | 35,069 | 37.60 | 38.20 | | |
|
3
| 06/05/24 | 35.40 |
37.80
|
37.03
| 50.00% | 48.36% | 3,010 | 111,452 | 35.40 | 38.00 | | |
|
4
| 06/04/24 | 23.80 |
25.20
|
24.96
| 6.78% | 5.76% | 1,153 | 28,783 | 23.80 | 25.20 | | |
|
5
| 06/03/24 | 23.60 |
23.60
|
23.60
| -1.67% | -1.21% | 39 | 920 | 23.60 | 23.60 | | |
|
6
| 05/29/24 | 23.40 |
24.00
|
23.89
| 4.35% | 3.51% | 331 | 7,909 | 23.40 | 24.00 | | |
|
7
| 05/28/24 | 23.20 |
23.00
|
23.08
| -1.71% | -1.37% | 256 | 5,908 | 23.00 | 23.20 | | |
|
8
| 05/23/24 | 23.40 |
23.40
|
23.40
| -2.50% | -2.50% | 10 | 234 | 23.40 | 23.40 | | |
|
9
| 05/21/24 | 24.00 |
24.00
|
24.00
| -4.00% | -3.69% | 24 | 576 | 24.00 | 24.00 | | |
|
10
| 05/20/24 | 23.80 |
25.00
|
24.92
| 4.17% | 3.92% | 707 | 17,618 | 23.80 | 25.00 | | |
|
11
| 05/16/24 | 23.80 |
24.00
|
23.98
| 0.84% | 0.97% | 151 | 3,621 | 23.80 | 24.00 | | |
|
12
| 05/15/24 | 23.40 |
23.80
|
23.75
| 1.71% | 1.50% | 404 | 9,594 | 23.40 | 23.80 | | |
|
13
| 05/13/24 | 23.40 |
23.40
|
23.40
| 2.63% | 2.32% | 20 | 468 | 23.40 | 23.40 | | |
|
14
| 05/09/24 | 23.00 |
22.80
|
22.87
| -3.39% | -3.09% | 73 | 1,669 | 22.80 | 23.00 | | |
|
15
| 05/08/24 | 23.60 |
23.60
|
23.60
| 2.61% | 2.61% | 40 | 944 | 23.60 | 23.60 | | |
|
16
| 05/07/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 99 | 2,277 | 23.00 | 23.00 | | |
|
17
| 05/03/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 335 | 7,705 | 23.00 | 23.00 | | |
|
18
| 05/02/24 | 23.00 |
23.00
|
23.00
| -3.36% | -2.83% | 145 | 3,335 | 23.00 | 23.00 | | |
|
19
| 04/30/24 | 24.00 |
23.80
|
23.67
| 2.59% | -1.91% | 483 | 11,433 | 23.00 | 24.00 | | |
|
20
| 04/29/24 | 24.00 |
23.20
|
24.13
| -3.33% | 4.91% | 663 | 15,995 | 23.20 | 25.00 | | |
|
21
| 04/26/24 | 23.00 |
24.00
|
23.00
| 13.21% | 1.14% | 3,268 | 75,153 | 22.00 | 24.00 | | |
|
22
| 04/25/24 | 22.80 |
21.20
|
22.74
| 39.47% | 78.35% | 2,230 | 50,715 | 21.20 | 22.80 | | |
|
23
| 04/24/24 | 11.00 |
15.20
|
12.75
| 44.76% | 21.43% | 2,122 | 27,065 | 11.00 | 15.20 | | |
|
24
| 04/23/24 | 10.50 |
10.50
|
10.50
| 5.00% | 4.48% | 37 | 389 | 10.50 | 10.50 | | |
|
25
| 04/22/24 | 10.10 |
10.00
|
10.05
| -10.71% | -10.19% | 526 | 5,286 | 10.00 | 10.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 854.37%
|