TRGP-R-A : Historical prices
FilterFilter   Company: Trgoprom a.d. Kotor Varoš - prelazak u d.o.o.  Ticker: TRGP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/10/120.2800 0.2800 0.2800 115.38%115.38%199,20655,7780.28000.2800  
2 09/05/060.1300 0.1300 0.1300 0.00%0.00%1,2191580.13000.1300  
3 06/08/06  0.1300 0.1300 0.00%0.00%190,48124,7630.13000.1300  
4 04/03/06  0.1300 0.1300 0.00%0.00%239310.13000.1300  
5 03/30/06  0.1300 0.1300 0.00%0.00%478620.13000.1300  
6 06/01/110.1300 0.1300 0.1300 0.00%0.00%8371090.13000.13000.1300 
7 12/23/080.1300 0.1300 0.1300 0.00%0.00%478620.13000.13000.1300 
8 11/19/080.1300 0.1300 0.1300 0.00%0.00%2,2472920.13000.13000.1300 
9 11/06/080.1300 0.1300 0.1300 0.00%0.00%6,7168730.13000.13000.1300 
10 10/14/080.1300 0.1300 0.1300 0.00%0.00%478620.13000.13000.1300 
11 09/26/080.1300 0.1300 0.1300 0.00%0.00%1,7692300.13000.13000.1300 
12 09/16/080.1300 0.1300 0.1300 0.00%0.00%9561240.13000.13000.1300 
13 09/15/080.1300 0.1300 0.1300 0.00%0.00%2,0082610.13000.13000.1300 
14 09/08/080.1300 0.1300 0.1300 0.00%0.00%1,2191580.13000.13000.1300 
15 09/03/080.1300 0.1300 0.1300 0.00%0.00%5,5707240.13000.13000.1300 
16 07/03/080.1300 0.1300 0.1300 0.00%0.00%20,9342,7210.13000.13000.1300 
17 06/24/080.1300 0.1300 0.1300 0.00%0.00%155,99420,2790.13000.13000.1300 
18 04/30/070.1300 0.1300 0.1300 0.00%0.00%335440.13000.13000.1300 
19 04/26/070.1300 0.1300 0.1300 0.00%0.00%1,6982210.13000.13000.1300 
20 04/18/070.1300 0.1300 0.1300 0.00%0.00%9561240.13000.13000.1300 
21 04/17/070.1300 0.1300 0.1300 0.00%0.00%3,2514230.13000.13000.1300 
22 12/25/060.1300 0.1300 0.1300 0.00%0.00%1,1951550.13000.13000.1300 
23 03/28/06  0.1300 0.1300   24,2103,1470.13000.13000.1300 
24 03/21/130.2800 0.2800 0.2800 0.00%0.00%19,0305,3280.28000.28000.2800 
25 11/30/120.2800 0.2800 0.2800 0.00%0.00%5,0511,4140.28000.28000.2800 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 115.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook