Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MLPS-R-A : Historical prices
Filter
Company:
Mlinpek a.d. Prnjavor
Ticker
:
MLPS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/24/13
0.1310
0.1310
0.1310
0.00%
0.00%
3,973
520
0.1310
0.1310
0.3600
2
06/21/13
0.1310
0.1310
0.1310
0.00%
0.00%
907
119
0.1310
0.1310
0.1310
3
06/03/10
0.1290
0.1290
0.1290
-0.77%
-0.77%
449
58
0.1290
0.1290
0.1290
4
09/21/06
0.1300
0.1300
0.1300
0.00%
0.00%
21
3
0.1300
0.1300
0.1300
5
09/18/06
0.1300
0.1300
0.1300
0.00%
0.00%
1,234
160
0.1300
0.1300
0.1600
6
05/03/06
0.1300
0.1300
5,824
757
0.1300
0.1300
0.1500
7
07/14/21
0.1300
0.1300
0.1300
0.00%
0.00%
474,261
61,654
0.1300
0.1300
0.1300
8
06/27/16
0.1300
0.1300
0.1300
0.00%
0.00%
191
25
0.1300
0.1300
0.1300
9
02/15/16
0.1300
0.1300
0.1300
0.00%
0.00%
352
46
0.1300
0.1300
0.1300
10
12/04/15
0.1300
0.1300
0.1300
0.00%
0.00%
191
25
0.1300
0.1300
0.1300
11
04/20/15
0.1300
0.1300
0.1300
0.00%
0.00%
375
49
0.1300
0.1300
0.1300
12
04/17/15
0.1300
0.1300
0.1300
0.00%
0.00%
513
67
0.1300
0.1300
0.1300
13
03/02/15
0.1300
0.1300
0.1300
0.00%
0.00%
77
10
0.1300
0.1300
0.1300
14
02/23/15
0.1300
0.1300
0.1300
0.00%
0.00%
153
20
0.1300
0.1300
0.1300
15
11/10/14
0.1300
0.1300
0.1300
0.00%
0.00%
647
84
0.1300
0.1300
0.1300
16
10/16/14
0.1300
0.1300
0.1300
-0.76%
-0.76%
12,833
1,668
0.1300
0.1300
0.1300
17
09/20/06
0.1300
0.1300
0.1300
0.00%
0.00%
9,979
1,297
0.1300
0.1300
0.1300
0.2000
18
07/31/14
0.1310
0.1310
0.1310
0.00%
0.00%
352
46
0.1310
0.1310
0.1310
0.3600
19
03/14/14
0.1310
0.1310
0.1310
0.00%
0.00%
325
43
0.1310
0.1310
0.1310
0.9700
20
03/06/14
0.1310
0.1310
0.1310
0.00%
0.00%
252
33
0.1310
0.1310
0.1310
0.9700
21
11/28/13
0.1310
0.1310
0.1310
0.00%
0.00%
565
74
0.1310
0.1310
0.1310
0.4000
22
10/03/13
0.1310
0.1310
0.1310
0.00%
0.00%
482
63
0.1310
0.1310
0.1310
0.4000
23
09/25/13
0.1310
0.1310
0.1310
-63.61%
-63.61%
290
38
0.1310
0.1310
0.1310
0.4000
24
07/12/13
0.3600
0.3600
0.3600
174.81%
174.81%
3,683
1,326
0.3600
0.3600
0.1310
25
06/04/10
0.1310
0.1310
0.1310
1.55%
1.55%
449
59
0.1310
0.1310
0.1310
0.5890
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact