| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,150 | 756 | 0.2400 | 0.2400 | | |
|
2
| 01/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 95,000 | 22,800 | 0.2400 | 0.2400 | | 0.9900 |
|
3
| 10/27/08 | 0.4490 |
0.4490
|
0.4490
| -15.28% | -15.28% | 20,000 | 8,980 | 0.4490 | 0.4490 | | 0.4500 |
|
4
| 09/15/08 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 10,000 | 5,300 | 0.5300 | 0.5300 | | 0.5500 |
|
5
| 01/03/08 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,000 | 1,100 | 0.5500 | 0.5500 | | 0.5990 |
|
6
| 12/27/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 4,922 | 2,707 | 0.5500 | 0.5500 | | 0.5990 |
|
7
| 12/20/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 4,091 | 2,250 | 0.5500 | 0.5500 | | 0.5990 |
|
8
| 12/19/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 7,391 | 4,065 | 0.5500 | 0.5500 | | 0.5500 |
|
9
| 12/05/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,969 | 1,083 | 0.5500 | 0.5500 | | 0.6000 |
|
10
| 11/12/07 | 0.5990 |
0.5990
|
0.5990
| 0.00% | 0.00% | 4,000 | 2,396 | 0.5990 | 0.5990 | | 0.5990 |
|
11
| 09/05/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 1,969 | 1,181 | 0.6000 | 0.6000 | | 0.6500 |
|
12
| 09/04/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 2,000 | 1,240 | 0.6200 | 0.6200 | | 0.7400 |
|
13
| 08/31/07 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 40,000 | 24,800 | 0.6200 | 0.6200 | | 0.6200 |
|
14
| 08/27/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 10 | 6 | 0.6000 | 0.6000 | | 0.6000 |
|
15
| 03/05/07 | 0.5500 |
0.5500
|
0.5500
| 21.95% | 21.95% | 24,000 | 13,200 | 0.5500 | 0.5500 | | 0.5500 |
|
16
| 02/08/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 15,094 | 8,302 | 0.5500 | 0.5500 | | |
|
17
| 02/07/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 3,150 | 1,733 | 0.5500 | 0.5500 | | |
|
18
| 07/08/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 984 | 236 | 0.2400 | 0.2400 | 0.2400 | 0.3500 |
|
19
| 05/26/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 9,055 | 2,173 | 0.2400 | 0.2400 | 0.2400 | 0.3500 |
|
20
| 04/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,969 | 953 | 0.2400 | 0.2400 | 0.2400 | |
|
21
| 03/23/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 6,000 | 1,440 | 0.2400 | 0.2400 | 0.2400 | |
|
22
| 03/05/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 100,000 | 24,000 | 0.2400 | 0.2400 | 0.2400 | |
|
23
| 02/16/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 100,000 | 24,000 | 0.2400 | 0.2400 | 0.2400 | |
|
24
| 01/20/10 | 0.2400 |
0.2400
|
0.2400
| -17.24% | -17.24% | 5,000 | 1,200 | 0.2400 | 0.2400 | 0.2400 | 0.9900 |
|
25
| 08/28/09 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 5,000 | 1,450 | 0.2900 | 0.2900 | 0.2900 | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|