| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/08/09 | 0.0018 |
0.0018
|
0.0018
| 0.00% | 0.00% | 279,634 | 503 | 0.0018 | 0.0018 | | 0.0025 |
|
2
| 11/29/07 | 0.0018 |
0.0018
|
0.0018
| -18.18% | -18.18% | 52,000 | 94 | 0.0018 | 0.0018 | | 0.0018 |
|
3
| 11/15/07 | 0.0022 |
0.0022
|
0.0022
| -18.52% | -18.52% | 10,000 | 22 | 0.0022 | 0.0022 | | 0.0022 |
|
4
| 05/21/07 | 0.0027 |
0.0027
|
0.0027
| -10.00% | -10.00% | 2,000,000 | 5,400 | 0.0027 | 0.0027 | | 0.0032 |
|
5
| 04/30/07 | 0.0030 |
0.0030
|
0.0030
| -6.25% | -6.25% | 150,000 | 450 | 0.0030 | 0.0030 | | 0.0032 |
|
6
| 03/19/07 | 0.0032 |
0.0032
|
0.0032
| -15.79% | -15.79% | 2,000,000 | 6,400 | 0.0032 | 0.0032 | | 0.0036 |
|
7
| 02/27/07 | 0.0038 |
0.0038
|
0.0038
| -2.56% | -2.56% | 188,000 | 714 | 0.0038 | 0.0038 | | 0.0038 |
|
8
| 02/02/07 | 0.0039 |
0.0039
|
0.0039
| 2.63% | 2.63% | 80,000 | 312 | 0.0039 | 0.0039 | | 0.0039 |
|
9
| 11/24/06 | 0.0036 |
0.0036
|
0.0036
| -20.00% | -20.00% | 601,865 | 2,167 | 0.0036 | 0.0036 | | 0.0039 |
|
10
| 11/08/06 | 0.0045 |
0.0045
|
0.0045
| -10.00% | -10.00% | 80,000 | 360 | 0.0045 | 0.0045 | | 0.0045 |
|
11
| 11/06/06 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 100,000 | 500 | 0.0050 | 0.0050 | | 0.0050 |
|
12
| 11/03/06 | 0.0050 |
0.0050
|
0.0050
| -10.71% | -10.71% | 46,000 | 230 | 0.0050 | 0.0050 | | 0.0050 |
|
13
| 03/02/06 | |
0.0010
|
0.0010
| | | 23,948 | 24 | 0.0010 | 0.0010 | | |
|
14
| 08/17/06 | 0.0016 |
0.0016
|
0.0016
| 60.00% | 60.00% | 1,294,985 | 2,072 | 0.0016 | 0.0016 | 0.0015 | |
|
15
| 03/22/13 | 0.0020 |
0.0020
|
0.0020
| 0.00% | 0.00% | 90,000 | 180 | 0.0020 | 0.0020 | 0.0020 | 0.5000 |
|
16
| 03/04/13 | 0.0020 |
0.0020
|
0.0020
| -44.44% | -44.44% | 516,495 | 1,033 | 0.0020 | 0.0020 | 0.0020 | 0.5000 |
|
17
| 06/23/11 | 0.0036 |
0.0036
|
0.0036
| 0.00% | 0.00% | 60,000 | 216 | 0.0036 | 0.0036 | 0.0020 | 0.0036 |
|
18
| 10/18/07 | 0.0027 |
0.0027
|
0.0027
| 0.00% | 0.00% | 20,000 | 54 | 0.0027 | 0.0027 | 0.0022 | 0.0027 |
|
19
| 10/17/07 | 0.0027 |
0.0027
|
0.0027
| 0.00% | 0.00% | 50,000 | 135 | 0.0027 | 0.0027 | 0.0022 | 0.0027 |
|
20
| 07/03/07 | 0.0024 |
0.0024
|
0.0024
| 4.35% | 4.35% | 1,651,617 | 3,964 | 0.0024 | 0.0024 | 0.0023 | 0.0027 |
|
21
| 06/12/07 | 0.0023 |
0.0023
|
0.0023
| -14.81% | -14.81% | 20,000 | 46 | 0.0023 | 0.0023 | 0.0023 | 0.0027 |
|
22
| 09/10/07 | 0.0025 |
0.0025
|
0.0025
| 4.17% | 4.17% | 100,000 | 250 | 0.0025 | 0.0025 | 0.0025 | 0.0027 |
|
23
| 09/25/07 | 0.0027 |
0.0027
|
0.0027
| 8.00% | 8.00% | 1,764,027 | 4,763 | 0.0027 | 0.0027 | 0.0027 | 0.0038 |
|
24
| 05/24/07 | 0.0027 |
0.0027
|
0.0027
| 0.00% | 0.00% | 16,000 | 43 | 0.0027 | 0.0027 | 0.0027 | 0.0032 |
|
25
| 09/29/06 | 0.0031 |
0.0031
|
0.0031
| 93.75% | 93.75% | 485,619 | 1,505 | 0.0031 | 0.0031 | 0.0031 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|