ZLTO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/106.64 6.64 6.64 -66.67%-66.67%176.646.646.6419.91
2 04/27/106.64 6.64 6.64 -38.35%-38.35%176.646.646.6435.17
3 05/18/1129.20 29.20 29.20 3.77%3.77%25829.2029.2027.2131.06
4 07/18/0735.84 35.84 0.00 22.73% 310835.8435.84  
5 05/04/0630.53 31.47 30.84 7.27%5.13%39330.5331.4729.4731.47
6 06/24/1129.20 29.20 29.20 2.33%2.33%411729.2029.2029.2035.84
7 11/08/0641.14 41.14 41.14 0.00%0.00%520641.1441.1433.1844.86
8 08/14/0635.84 35.84 35.84 0.00%3.23%517935.8435.8431.8535.84
9 09/14/0729.34 29.34 29.34 0.03%0.03%1029329.3429.3429.3431.85
10 09/10/0731.85 31.85 31.85 -7.69% 1031931.8531.8531.8533.18
11 03/14/0737.16 37.16 37.16 1.42%1.42%1037237.1637.1637.1641.81
12 04/11/0736.63 36.63 0.00 0.00% 2073336.6336.6336.7038.49
13 04/28/0823.89 23.89 23.89 0.00%0.00%2457323.8923.8919.9134.24
14 09/18/0819.91 19.91 19.91 -0.01%-0.01%2549819.9119.9119.9122.56
15 05/10/1126.55 26.55 26.55 0.01%0.01%3798226.5526.5526.5535.17
16 07/02/0735.84 35.84 35.84 0.00%0.00%371,32635.8435.8435.8438.22
17 05/28/0736.77 36.77 0.00 0.01% 371,36136.7736.7736.7738.49
18 09/17/0819.91 19.91 19.91 -0.64%-0.64%4079719.9119.9119.9122.56
19 01/12/0744.46 44.46 44.46 33.99%33.99%401,77844.4644.46  
20 10/09/0651.76 51.76 51.76 -22.00%37.08%402,07051.7651.7641.1446.45
21 09/27/0633.18 33.18 33.18 0.00%0.00%441,46033.1833.1833.1835.17
22 09/12/0731.85 31.85 31.85 0.00%0.00%451,43331.8531.8529.3331.85
23 10/23/0641.14 41.14 41.14 -20.51%-20.51%451,85141.1441.1441.1445.12
24 07/09/0735.84 35.84 35.84 0.00%0.00%481,72035.8435.8426.8835.84
25 05/12/1128.14 28.14 28.14 0.47%0.47%531,49128.1428.1427.2135.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook