Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LMPR-R-A : Historical prices
Filter
Company:
SVETICE GRUPA D.D.
Ticker
:
LMPR-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/26/08
26.54
26.54
26.54
0.00%
0.00%
3
80
26.54
26.54
26.54
2
07/04/08
26.54
26.54
26.54
0.00%
0.00%
11
292
26.54
26.54
26.54
33.18
3
02/18/09
11.95
11.95
11.95
0.00%
0.00%
14
167
11.95
11.95
11.95
4
07/01/08
26.54
26.54
26.54
0.00%
0.00%
16
425
26.54
26.54
26.54
33.18
5
10/20/08
19.91
19.91
19.91
0.00%
0.00%
17
338
19.91
19.91
19.91
6
11/24/08
11.95
11.95
11.95
-10.00%
-10.00%
20
239
11.95
11.95
11.95
7
07/16/08
30.46
30.46
30.46
0.00%
0.00%
20
609
30.46
30.46
33.18
8
05/07/08
26.54
26.54
26.54
0.00%
0.00%
25
664
26.54
26.54
26.54
66.36
9
05/16/08
26.54
26.54
26.54
0.01%
0.01%
29
770
26.54
26.54
26.54
91.58
10
10/02/08
19.91
19.91
19.91
-16.67%
-16.67%
33
657
19.91
19.91
19.91
23.89
11
07/07/08
26.54
26.54
26.54
0.00%
0.00%
33
876
26.54
26.54
26.54
33.18
12
07/10/08
26.54
26.54
26.54
0.00%
0.00%
34
903
26.54
26.54
26.54
33.18
13
07/28/08
26.54
26.54
26.54
0.00%
0.00%
37
982
26.54
26.54
33.18
14
09/23/08
23.89
23.89
23.89
-10.00%
-10.00%
38
908
23.89
23.89
23.89
15
10/21/08
15.93
15.93
15.93
-20.00%
-20.00%
50
796
15.93
15.93
23.89
16
08/01/08
26.54
26.54
26.54
0.00%
0.00%
50
1,327
26.54
26.54
26.54
17
06/11/08
26.54
26.54
26.54
0.00%
0.00%
50
1,327
26.54
26.54
26.54
32.52
18
05/15/08
26.54
26.54
26.54
-0.01%
-0.01%
50
1,327
26.54
26.54
26.54
19
10/01/08
23.89
23.89
23.89
0.00%
0.00%
61
1,457
23.89
23.89
23.89
20
07/21/08
26.54
26.54
26.54
-12.85%
-12.85%
62
1,646
26.54
26.54
26.54
33.18
21
12/04/08
11.95
11.95
11.95
0.00%
0.00%
72
860
11.95
11.95
11.95
22
12/03/08
11.95
11.95
11.95
0.00%
0.00%
80
956
11.95
11.95
11.95
23
07/15/08
30.46
30.46
30.46
14.75%
14.75%
80
2,437
30.46
30.46
30.53
33.18
24
10/22/08
13.27
13.27
13.27
-16.67%
-16.67%
87
1,155
13.27
13.27
13.27
23.89
25
09/19/08
26.54
26.54
26.54
0.00%
0.00%
95
2,522
26.54
26.54
26.54
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-55.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact