JDPL-R-A : Historical prices
FilterFilter   Company: JADROPLOV D.D.  Ticker: JDPL-R-A (ZSE: JDPL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/26/248.80 8.80 8.80 1.73%1.73%4358.808.80  
2 03/28/249.70 9.70 9.70 8.99%8.74%7689.709.70  
3 04/23/249.00 9.00 9.00 0.00%0.00%232079.009.00  
4 05/31/249.30 9.30 9.30 -3.13%-3.13%262429.309.30  
5 10/26/238.25 8.25 8.25 -0.60%2.87%272238.258.25  
6 01/23/248.80 8.80 8.80 3.53%3.29%302648.808.80  
7 12/19/239.35 9.35 9.35 0.54%1.41%312909.359.35  
8 02/05/248.55 8.55 8.55 6.88%5.17%332828.558.55  
9 01/19/248.40 8.40 8.40 -5.08%-1.06%403368.408.40  
10 10/18/238.50 8.50 8.50 6.25%5.99%403408.508.50  
11 04/02/248.85 8.85 8.85 -8.76%-8.76%464078.858.85  
12 04/19/249.00 9.00 9.00 4.65%3.09%514599.009.00  
13 04/04/249.05 9.05 9.05 0.00%0.00%605439.059.05  
14 11/02/237.05 7.05 7.05 0.00%-2.35%765367.057.05  
15 03/20/248.80 8.70 8.78 -1.14%-0.68%776768.708.80  
16 04/03/249.05 9.05 9.05 2.26%2.26%908159.059.05  
17 05/27/249.30 9.30 9.30 0.00%-1.48%1009309.309.30  
18 02/19/248.40 8.40 8.38 0.60%0.24%1038638.358.40  
19 01/24/248.50 8.60 8.53 -2.27%-3.07%1069048.508.60  
20 03/15/249.20 9.20 9.20 -3.16%-0.43%1101,0129.209.20  
21 05/08/249.20 9.20 9.20 -1.08%-0.22%1301,1969.209.20  
22 12/07/238.40 8.30 8.34 -2.35%-2.00%1321,1018.258.40  
23 04/24/249.15 9.15 9.15 1.67%1.67%1441,3189.159.15  
24 11/22/237.20 7.20 7.20 5.88%5.11%1501,0807.207.20  
25 02/16/248.40 8.35 8.36 -0.60%-0.48%1801,5058.358.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook