Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LKPC-R-A : Historical prices
Filter
Company:
LUKA PLOČE d.d.
Ticker
:
LKPC-R-A (ZSE: LKPC)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/24/24
140.00
140.00
140.00
0.00%
-0.41%
2
280
140.00
140.00
2
12/19/23
131.00
131.00
131.00
0.00%
0.00%
2
262
131.00
131.00
3
12/06/23
135.00
135.00
135.00
3.05%
3.05%
2
270
135.00
135.00
4
05/08/24
140.00
140.00
140.00
1.45%
2.00%
3
420
140.00
140.00
5
05/28/24
132.00
132.00
132.00
1.54%
0.45%
4
528
132.00
132.00
6
10/27/23
125.00
125.00
125.00
0.00%
0.00%
4
500
125.00
125.00
7
04/08/24
127.00
127.00
127.00
0.00%
0.00%
5
635
127.00
127.00
8
02/27/24
139.00
139.00
139.00
-0.71%
0.59%
5
695
139.00
139.00
9
02/21/24
134.00
134.00
134.00
-0.74%
-0.74%
5
670
134.00
134.00
10
02/16/24
133.00
133.00
133.00
0.76%
-0.52%
5
665
133.00
133.00
11
12/18/23
131.00
131.00
131.00
-2.96%
-2.96%
5
655
131.00
131.00
12
09/18/23
130.00
130.00
130.00
2.36%
2.36%
5
650
130.00
130.00
13
05/23/24
130.00
130.00
130.00
0.00%
-2.89%
6
780
130.00
130.00
14
04/29/24
127.00
127.00
127.00
0.00%
0.00%
6
762
127.00
127.00
15
03/15/24
131.00
131.00
131.00
0.77%
0.52%
6
786
131.00
131.00
16
09/06/23
137.00
137.00
137.00
3.01%
4.02%
6
822
137.00
137.00
17
03/04/24
138.00
138.00
138.00
0.00%
3.76%
7
966
138.00
138.00
18
01/05/24
149.00
149.00
149.00
3.47%
7.46%
7
1,043
149.00
149.00
19
05/14/24
140.00
140.00
140.00
0.00%
0.00%
8
1,120
140.00
140.00
20
11/30/23
137.00
138.00
137.25
0.00%
-0.09%
8
1,098
137.00
138.00
21
11/29/23
137.00
138.00
137.38
5.34%
3.49%
8
1,099
137.00
138.00
22
04/25/24
127.00
127.00
127.00
0.79%
0.79%
10
1,270
127.00
127.00
23
03/13/24
132.00
132.00
132.00
0.00%
0.10%
10
1,320
132.00
132.00
24
02/22/24
134.00
134.00
134.00
0.00%
0.00%
10
1,340
134.00
134.00
25
02/06/24
135.00
135.00
135.00
0.00%
0.00%
10
1,350
135.00
135.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-9.29%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact