VSVL-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Vlasenica  Ticker: VSVL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/21/101.2800 1.2800 1.2800 -1.54%-1.54%1001281.28001.28001.2800 
2 05/19/101.3000 1.3000 1.3000 -2.99%-2.99%1001301.30001.3000  
3 06/24/111.3300 1.3300 1.3300 0.00%0.00%2242981.33001.3300  
4 10/08/101.3600 1.3600 1.3600 6.25%6.25%2243051.36001.36001.3600 
5 01/11/101.2900 1.2900 1.2900 1.57%1.57%2242891.29001.29001.2900 
6 11/24/091.2400 1.2400 1.2400 -2.36%-2.36%2242781.24001.24001.2400 
7 10/21/091.2700 1.2700 1.2700 -2.31%-2.31%2242841.27001.27001.2700 
8 09/28/091.2100 1.2100 1.2100 21.00%21.00%2242711.21001.21001.2100 
9 09/22/091.0000 1.0000 1.0000 0.00%0.00%2242241.00001.00001.0000 
10 08/18/091.0000 1.0000 1.0000 0.00%0.00%2242241.00001.00001.0000 
11 10/06/080.6000 0.6000 0.6000 0.00%0.00%2761660.60000.60000.60000.6900
12 01/26/121.3600 1.3600 1.3600 2.26%2.26%4486091.36001.36001.3600 
13 05/14/101.3400 1.3400 1.3400 6.35%6.35%4486001.34001.34001.3400 
14 11/13/091.2700 1.2700 1.2700 0.00%0.00%4485691.27001.27001.2700 
15 09/03/091.0000 1.0000 1.0000 0.00%0.00%4484481.00001.00001.00001.2000
16 07/21/091.2200 1.2200 1.2200 0.00%0.00%7969711.22001.22001.2200 
17 12/03/091.2700 1.2700 1.2700 2.42%2.42%8071,0251.27001.27001.2700 
18 10/19/091.3000 1.3000 1.3000 7.44%7.44%8071,0491.30001.30001.3000 
19 10/29/080.6000 0.6000 0.6000 0.00%0.00%1,0206120.60000.60000.6000 
20 03/20/080.6000 0.6000 0.6000 -9.09%-9.09%1,0206120.60000.6000 0.9900
21 05/30/070.5300 0.5300 0.5300 -0.19%-0.19%1,0205410.53000.5300  
22 04/18/070.5310 0.5310 0.5310 3.51%3.51%1,0205420.53100.53100.5310 
23 08/04/091.0000 1.0000 1.0000 -18.03%-18.03%1,1211,1211.00001.00001.0000 
24 08/07/091.0000 1.0000 1.0000 0.00%0.00%1,2961,2961.00001.00001.0000 
25 07/15/130.4000 0.4000 0.4000 -70.59%-70.59%1,8497400.40000.40000.4000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -51.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook