| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/27/14 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 2,293 | 138 | 0.0600 | 0.0600 | 0.0600 | 0.0800 |
|
2
| 08/09/13 | 0.0660 |
0.0660
|
0.0660
| -2.94% | -2.94% | 2,293 | 151 | 0.0660 | 0.0660 | | 0.0970 |
|
3
| 07/12/13 | 0.0700 |
0.0700
|
0.0700
| -13.58% | -13.58% | 2,293 | 161 | 0.0700 | 0.0700 | | 0.0970 |
|
4
| 06/17/13 | 0.0810 |
0.0810
|
0.0810
| 1.25% | 1.25% | 2,293 | 186 | 0.0810 | 0.0810 | 0.0800 | 0.0970 |
|
5
| 01/18/13 | 0.0810 |
0.0810
|
0.0810
| -10.00% | -10.00% | 2,293 | 186 | 0.0810 | 0.0810 | 0.0810 | 0.1000 |
|
6
| 09/06/12 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 2,293 | 206 | 0.0900 | 0.0900 | 0.0900 | 0.1200 |
|
7
| 02/17/12 | 0.1800 |
0.1800
|
0.1800
| -0.55% | -0.55% | 2,521 | 454 | 0.1800 | 0.1800 | | 0.2000 |
|
8
| 11/09/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,570 | 514 | 0.2000 | 0.2000 | | |
|
9
| 06/19/13 | 0.0810 |
0.0810
|
0.0810
| 0.00% | 0.00% | 2,621 | 212 | 0.0810 | 0.0810 | 0.0800 | 0.0970 |
|
10
| 12/03/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 2,948 | 177 | 0.0600 | 0.0600 | 0.0600 | |
|
11
| 07/12/10 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 3,000 | 480 | 0.1600 | 0.1600 | | 0.1600 |
|
12
| 05/03/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,000 | 480 | 0.1200 | 0.1200 | | 0.1200 |
|
13
| 05/28/13 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 4,586 | 367 | 0.0800 | 0.0800 | 0.0800 | 0.0970 |
|
14
| 11/22/12 | 0.0910 |
0.0910
|
0.0910
| 0.00% | 0.00% | 4,810 | 438 | 0.0910 | 0.0910 | 0.0900 | 0.1200 |
|
15
| 10/04/12 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 4,838 | 435 | 0.0900 | 0.0900 | 0.0900 | 0.1200 |
|
16
| 12/24/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 5,731 | 344 | 0.0600 | 0.0600 | 0.0600 | 0.1000 |
|
17
| 10/14/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 6,163 | 370 | 0.0600 | 0.0600 | 0.0600 | 0.1000 |
|
18
| 01/17/13 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 6,289 | 566 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
19
| 12/21/12 | 0.0910 |
0.0910
|
0.0910
| -9.00% | -9.00% | 6,648 | 605 | 0.0910 | 0.0910 | 0.0900 | 0.2000 |
|
20
| 11/08/12 | 0.0910 |
0.0910
|
0.0910
| 0.00% | 0.00% | 6,648 | 605 | 0.0910 | 0.0910 | 0.0900 | 0.1200 |
|
21
| 07/26/13 | 0.0680 |
0.0680
|
0.0680
| -2.86% | -2.86% | 7,055 | 480 | 0.0680 | 0.0680 | 0.0680 | 0.0700 |
|
22
| 07/14/10 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 7,546 | 966 | 0.1280 | 0.1280 | 0.1280 | 0.2500 |
|
23
| 10/30/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 8,874 | 532 | 0.0600 | 0.0600 | 0.0600 | 0.1000 |
|
24
| 10/17/12 | 0.0910 |
0.0910
|
0.0910
| 1.11% | 1.11% | 8,941 | 814 | 0.0910 | 0.0910 | 0.0900 | 0.1200 |
|
25
| 10/27/09 | 0.2000 |
0.2000
|
0.2000
| | | 8,941 | 1,788 | 0.2000 | 0.2000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|