Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KLMK-R-A : Historical prices
Filter
Company:
Klimakomerc a.d. Istočno Sarajevo
Ticker
:
KLMK-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/04/06
0.6000
0.6000
0.6000
0.00%
0.00%
45
27
0.6000
0.6000
0.6000
2
08/29/08
1.1000
1.1000
1.1000
8.91%
8.91%
101
111
1.1000
1.1000
1.1000
3
02/05/08
1.0100
1.0100
1.0100
0.00%
0.00%
101
102
1.0100
1.0100
1.0100
4.0000
4
08/03/06
0.6000
0.6000
0.6000
0.00%
0.00%
101
61
0.6000
0.6000
0.6000
5
07/17/06
0.6000
0.6000
0.6000
0.00%
0.00%
101
61
0.6000
0.6000
0.6000
6
06/19/06
0.6000
0.6000
0.6000
0.00%
0.00%
101
61
0.6000
0.6000
0.6000
7
03/23/06
0.6000
0.6000
0.00%
0.00%
101
61
0.6000
0.6000
0.6000
8
03/22/06
0.6000
0.6000
0.00%
0.00%
101
61
0.6000
0.6000
0.6000
9
03/15/06
0.6000
0.6000
0.00%
0.00%
101
61
0.6000
0.6000
0.6000
10
03/06/06
0.6000
0.6000
0.00%
0.00%
101
61
0.6000
0.6000
0.6000
11
01/24/06
0.6000
0.6000
101
61
0.6000
0.6000
0.6000
12
10/15/07
0.6520
0.6520
0.6520
0.31%
0.31%
131
85
0.6520
0.6520
0.6520
13
08/30/07
0.6500
0.6500
0.6500
-7.14%
-7.14%
156
101
0.6500
0.6500
0.6000
14
07/10/06
0.6000
0.6000
0.6000
0.00%
0.00%
182
109
0.6000
0.6000
0.6000
15
12/22/06
0.6000
0.6000
0.6000
0.00%
0.00%
464
278
0.6000
0.6000
0.6000
16
02/20/06
0.6000
0.6000
0.00%
0.00%
464
278
0.6000
0.6000
0.6000
17
03/29/06
0.6000
0.6000
0.00%
0.00%
555
333
0.6000
0.6000
0.6000
18
02/01/08
1.0100
1.0100
1.0100
54.91%
54.91%
666
673
1.0100
1.0100
1.0100
4.0000
19
07/06/07
0.7000
0.7000
0.7000
16.67%
16.67%
676
473
0.7000
0.7000
0.7000
1.5400
20
09/01/08
1.0600
1.0600
1.0600
-3.64%
-3.64%
893
947
1.0600
1.0600
21
03/21/07
0.6000
0.6000
0.6000
0.00%
0.00%
943
566
0.6000
0.6000
0.6000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
76.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact