INTS-R-A : Historical prices
FilterFilter   Company: Integral sistem a.d. Doboj  Ticker: INTS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/27/110.1000 0.1000 0.1000 0.00%0.00%1,0191020.10000.10000.1000 
2 01/11/120.1000 0.1000 0.1000 0.00%0.00%1,3201320.10000.1000 0.1000
3 03/26/120.1000 0.1000 0.1000 0.00%0.00%1,4731470.10000.10000.1000 
4 02/01/120.1000 0.1000 0.1000 0.00%0.00%1,4731470.10000.10000.1000 
5 11/01/110.1000 0.1000 0.1000 0.00%0.00%1,4731470.10000.10000.1000 
6 11/04/110.1000 0.1000 0.1000 0.00%0.00%2,7002700.10000.10000.10000.1200
7 07/11/120.1000 0.1000 0.1000 0.00%0.00%2,7432740.10000.10000.1000 
8 04/11/120.1000 0.1000 0.1000 0.00%0.00%2,7432740.10000.10000.1000 
9 04/03/120.1000 0.1000 0.1000 0.00%0.00%2,7432740.10000.10000.1000 
10 11/28/110.1000 0.1000 0.1000 0.00%0.00%2,7432740.10000.10000.10000.1200
11 11/18/110.1000 0.1000 0.1000 0.00%0.00%2,7432740.10000.10000.10000.1200
12 07/12/120.1000 0.1000 0.1000 0.00%0.00%2,7932790.10000.10000.1000 
13 01/26/120.1000 0.1000 0.1000 0.00%0.00%2,7932790.10000.10000.1000 
14 10/25/110.1000 0.1000 0.1000 0.00%0.00%2,8432840.10000.10000.1000 
15 02/20/120.1000 0.1000 0.1000 0.00%0.00%2,8932890.10000.10000.1000 
16 01/30/120.1000 0.1000 0.1000 0.00%0.00%2,8932890.10000.10000.1000 
17 11/07/110.1000 0.1000 0.1000 0.00%0.00%3,0423040.10000.10000.10000.1200
18 05/29/06  0.0500 0.0500   3,0421520.05000.0500  
19 05/10/120.1000 0.1000 0.1000 0.00%0.00%3,2423240.10000.10000.1000 
20 02/15/120.1000 0.1000 0.1000 0.00%0.00%3,4623460.10000.10000.1000 
21 03/08/120.1000 0.1000 0.1000 0.00%0.00%4,2664270.10000.10000.1000 
22 02/29/120.1000 0.1000 0.1000 0.00%0.00%4,3664370.10000.10000.1000 
23 05/29/120.1000 0.1000 0.1000 0.00%0.00%4,4154420.10000.10000.1000 
24 01/20/120.1000 0.1000 0.1000 0.00%0.00%5,1265130.10000.10000.1000 
25 03/01/120.1000 0.1000 0.1000 0.00%0.00%5,4385440.10000.1000 0.1000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook