PKMI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/06/08102.20 102.20 102.20 0.00%0.00%596,030102.20102.20102.20131.40
2 08/22/08102.20 102.20 102.20 0.00%0.00%1102102.20102.2026.54131.40
3 08/26/08102.20 102.20 102.20 0.00%0.00%505,110102.20102.2026.54102.20
4 09/02/0892.82 92.82 92.82 -9.18%-9.18%20018,56392.8292.8226.54102.20
5 09/04/0892.91 92.91 92.91 0.10%0.10%437292.9192.9192.91102.20
6 09/16/0889.59 89.59 89.59 -3.57%-3.57%1049,31789.5989.5989.59102.20
7 09/23/0879.63 79.63 79.63 -11.11%-11.11%927,32679.6379.6326.54102.20
8 10/07/0873.00 73.00 73.00 -8.33%-8.33%14310,43973.0073.0073.00102.20
9 11/13/0866.36 66.36 66.36 -9.09%-9.09%20013,27266.3666.36 66.36
10 11/17/0859.73 59.73 59.73 -10.00%-10.00%1508,95959.7359.7359.73101.53
11 11/19/0852.76 52.76 52.76 -11.67%-11.67%573,00752.7652.7653.0966.36
12 11/20/0845.13 45.13 45.13 -14.47%-14.47%1798,07845.1345.1345.13101.53
13 02/13/0939.82 39.82 39.82 -11.76%-11.76%261,03539.8239.8239.8266.23
14 02/17/0939.82 39.82 39.82 0.00%0.00%301,19539.8239.8239.8265.70
15 04/27/0939.82 39.82 39.82 0.00%0.00%421,67239.8239.8239.8260.39
16 04/30/0939.82 39.82 39.82 0.00%0.00%2183639.8239.8239.8253.09
17 05/04/0939.82 39.82 39.82 0.00%0.00%501,99139.8239.8239.8253.09
18 05/05/0939.82 39.82 39.82 0.00%0.00%2183639.8239.8239.8246.45
19 05/06/0939.82 39.82 39.82 0.00%0.00%2183639.8239.8239.8246.45
20 05/11/0939.82 39.82 39.82 0.00%0.00%291,15539.8239.8239.8246.45
21 05/12/0939.82 39.82 39.82 0.00%0.00%28039.8239.8239.8246.45
22 05/15/0939.82 39.82 39.82 0.00%0.00%2183639.8239.8239.8246.45
23 05/22/0939.82 39.82 39.82 0.00%0.00%2183639.8239.8239.8246.45
24 06/03/0939.82 39.82 39.82 0.00%0.00%2183639.8239.8239.8246.45
25 06/12/0946.45 46.45 46.45 16.67%16.67%582,69446.4546.4546.45 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 132.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook