KOKA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/09/2053.09 51.76 52.00 -15.22%-10.50%1105,72051.7653.09  
2 12/11/2052.03 52.03 52.03 0.51%0.05%201,04152.0352.03  
3 12/28/2046.98 46.98 46.98 -9.69%-9.69%1105,16846.9846.98  
4 12/29/2048.05 48.05 48.05 2.26%2.26%592,83548.0548.05  
5 12/30/2051.76 51.76 51.76 7.73%7.73%301,55351.7651.76  
6 01/11/2146.98 46.98 46.98 -9.23%-9.23%1779946.9846.98  
7 01/12/2146.98 46.98 46.98 0.00%0.00%231,08146.9846.98  
8 01/15/2146.45 46.45 46.45 -1.13%-1.13%291,34746.4546.45  
9 01/28/2152.56 52.56 52.56 13.14%13.14%631552.5652.56  
10 02/03/2153.09 53.09 53.09 1.01%1.01%526553.0953.09  
11 02/05/2154.42 56.01 55.21 5.50%4.00%1106,07354.4256.01  
12 02/08/2161.05 61.05 61.05 9.00%10.58%17810,86761.0561.05  
13 02/09/2159.73 59.73 59.73 -2.17%-2.17%211959.7359.73  
14 02/10/2155.74 55.74 55.74 -6.67%-6.67%1055755.7455.74  
15 02/15/2154.42 48.05 49.99 -13.81%-10.32%2009,99848.0554.42  
16 02/17/2152.56 52.56 52.56 9.39%5.13%526352.5652.56  
17 02/19/2154.42 54.42 54.42 3.54%3.54%527254.4254.42  
18 02/22/2155.74 55.74 55.74 2.44%2.44%527955.7455.74  
19 02/26/2158.13 58.13 58.13 4.29%4.29%529158.1358.13  
20 03/10/2156.81 56.81 56.81 -2.28%-2.28%1690956.8156.81  
21 04/26/2153.09 53.09 53.09 -6.54%-6.54%552,92053.0953.09  
22 04/27/2153.09 53.09 53.09 0.00%0.00%392,07053.0953.09  
23 05/07/2153.09 53.09 53.09 0.00%0.00%1579653.0953.09  
24 05/10/2153.09 54.42 54.22 2.50%2.14%1,57085,13253.0954.42  
25 06/11/2154.42 54.42 54.42 0.00%0.36%1054454.4254.42  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook