ISGF-P-B: Historical prices

Filter Company: GPI ISTRA D.D. Ticker: ISGF-P-B (ZSE)

#	Date	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	05/30/07	119.45	119.45			77	9,198	119.45	119.45	42.61	119.32
2	05/31/07	119.32	119.32	-0.11%	-0.11%	6	716	119.32	119.32	47.78	119.32
3	06/01/07	119.45	119.43	0.11%	0.09%	150	17,914	119.32	119.45	47.78	119.45
4	06/04/07	128.74	121.34	7.78%	1.61%	143	17,352	119.45	130.73	47.78	119.45
5	06/05/07	119.45	119.45	-7.22%	-1.56%	20	2,389	119.45	119.45	47.78	119.45
6	06/06/07	119.45	119.45	0.00%	0.00%	10	1,195	119.45	119.45	47.78	119.45
7	06/15/07	119.45	119.45	0.00%	0.00%	36	4,300	119.45	119.45	47.78	119.45
8	08/31/07	112.81	112.81	-5.56%	-5.56%	24	2,708	112.81	112.81		112.81
9	09/06/07	106.18	106.18	-5.88%	-5.88%	50	5,309	106.18	106.18		112.81
10	09/19/07	112.81	112.81	6.25%	6.25%	6	677	112.81	112.81	53.09	112.81
11	11/27/07	90.25	90.25	-20.00%	-20.00%	2	181	90.25	90.25	90.25	104.85

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -24.44%

MojeDionice.com SPONSOR:

ISGF-P-B : Historical prices